We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.10 | 43.40 | 38.10 | 0.00 % | 0 | 9 |
| 220.00 | 29.60 | 33.30 | 65.88 | 0.00 % | 0 | 3 |
| 230.00 | 20.20 | 23.40 | 42.13 | 0.00 % | 0 | 20 |
| 240.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.55 | 3.20 | 22.00 | 0.00 % | 0 | 19 |
| 260.00 | 3.90 | 0.75 | 3.90 | 0.00 % | 0 | 98 |
| 270.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 234 |
| 280.00 | 1.40 | 0.05 | 1.40 | 0.00 % | 0 | 61 |
| 290.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 220.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 7 |
| 230.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 7 | 34 |
| 240.00 | 0.05 | 1.10 | 0.80 | 0.00 % | 0 | 10 |
| 250.00 | 0.20 | 1.25 | 3.20 | 0.00 % | 0 | 3 |
| 260.00 | 6.80 | 9.60 | 8.80 | 0.00 % | 0 | 7 |
| 270.00 | 16.60 | 19.60 | 12.65 | 0.00 % | 0 | 1 |
| 280.00 | 26.60 | 30.50 | 12.20 | 0.00 % | 0 | 0 |
| 290.00 | 36.60 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
