We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 13 | Day's Range | 9.66 - 9.66 |
| Open | 9.66 | Prev Close | 14.00 | Last Trade | 5/17/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.70 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.60 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.90 | 31.90 | 29.99 | -4.25 % | 2 | 2 |
| 250.00 | 18.30 | 21.40 | 20.00 | -31.51 % | 4 | 4 |
| 260.00 | 7.90 | 11.60 | 9.66 | -31.00 % | 1 | 13 |
| 270.00 | 0.05 | 1.40 | 0.05 | -97.67 % | 16 | 193 |
| 280.00 | 0.23 | 0.05 | 0.03 | -86.96 % | 5 | 480 |
| 290.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 1 | 518 |
| 300.00 | 0.50 | 0.05 | 0.02 | -96.00 % | 14 | 435 |
| 310.00 | 0.10 | 2.10 | 2.10 | 2,000.00 % | 8 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 2.10 | 0.13 | 0.00 % | 0 | 24 |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 63 |
| 240.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 4 | 644 |
| 250.00 | 0.20 | 0.15 | 0.60 | 200.00 % | 3 | 107 |
| 260.00 | 0.25 | 1.05 | 0.97 | 288.00 % | 3 | 160 |
| 270.00 | 0.15 | 2.75 | 0.25 | -72.22 % | 42 | 886 |
| 280.00 | 8.30 | 11.10 | 10.30 | 13.19 % | 1 | 552 |
| 290.00 | 18.30 | 21.30 | 22.00 | 0.00 % | 0 | 43 |
| 300.00 | 28.30 | 32.10 | 27.30 | 0.00 % | 0 | 10 |
| 310.00 | 38.00 | 42.00 | 37.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
