We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 29.20 | 32.47 | 0.00 % | 0 | 1 |
| 105.00 | 20.60 | 24.10 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 15.60 | 19.00 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 11.50 | 13.60 | 8.50 | 0.00 % | 0 | 44 |
| 120.00 | 7.70 | 8.20 | 7.85 | 0.00 % | 0 | 125 |
| 125.00 | 3.80 | 4.20 | 4.09 | 0.00 % | 0 | 155 |
| 130.00 | 1.30 | 1.55 | 1.48 | 0.00 % | 0 | 456 |
| 135.00 | 0.25 | 0.65 | 0.50 | 0.00 % | 0 | 75 |
| 140.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 103 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.15 | 0.25 | 0.19 | -75.00 % | 1 | 114 |
| 120.00 | 0.45 | 0.60 | 0.49 | 0.00 % | 0 | 292 |
| 125.00 | 1.45 | 1.75 | 1.55 | 0.00 % | 0 | 90 |
| 130.00 | 3.90 | 4.30 | 4.40 | 0.00 % | 0 | 138 |
| 135.00 | 7.20 | 9.90 | 7.60 | 0.00 % | 0 | 120 |
| 140.00 | 11.20 | 15.00 | 6.60 | 0.00 % | 0 | 7 |
| 145.00 | 16.30 | 19.50 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
