We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 291 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 0.50 | Last Trade | 2/03/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.40 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 24.00 | 32.47 | 0.00 % | 0 | 1 |
| 105.00 | 16.60 | 19.20 | 18.34 | 0.00 % | 0 | 4 |
| 110.00 | 11.70 | 14.30 | 16.20 | 0.00 % | 0 | 5 |
| 115.00 | 7.20 | 8.20 | 8.50 | 0.00 % | 0 | 44 |
| 120.00 | 3.40 | 4.00 | 7.90 | 0.00 % | 0 | 123 |
| 125.00 | 1.10 | 1.45 | 1.30 | -69.05 % | 4 | 154 |
| 130.00 | 0.15 | 0.45 | 0.53 | -59.23 % | 3 | 462 |
| 135.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 75 |
| 140.00 | 0.10 | 0.70 | 0.15 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.25 | 0.30 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 110.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 414 |
| 115.00 | 0.45 | 0.75 | 0.18 | 0.00 % | 0 | 114 |
| 120.00 | 1.50 | 1.80 | 0.94 | 88.00 % | 1 | 291 |
| 125.00 | 3.80 | 4.70 | 1.55 | 0.00 % | 0 | 90 |
| 130.00 | 7.50 | 8.80 | 3.90 | 0.00 % | 0 | 142 |
| 135.00 | 11.20 | 14.10 | 7.60 | 0.00 % | 0 | 120 |
| 140.00 | 16.10 | 19.00 | 6.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
