ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RRX Regal Rexnord Corporation

156.18
0.00 (0.00%)
Pre Market
Last Updated: 04:33:44
Delayed by 15 minutes

RRX Jan 17 2025 200 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RRX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0024.0028.400.000.00 %00
135.0019.9023.600.000.00 %00
140.0015.1018.600.000.00 %00
145.0010.6013.200.000.00 %00
150.007.008.907.000.00 %03
155.003.806.303.300.00 %016
160.001.704.302.000.00 %01,510
165.000.551.201.750.00 %023
170.000.101.501.500.00 %016
175.001.061.851.060.00 %0779

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.001.450.000.00 %00
135.000.321.550.320.00 %01
140.000.201.650.770.00 %096
145.000.502.452.100.00 %0700
150.000.952.700.700.00 %011
155.002.655.305.200.00 %0243
160.005.306.805.60-33.33 %1142
165.008.5011.1012.950.00 %05
170.0012.8015.9013.9023.01 %118
175.0016.8021.5020.930.00 %05