We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 18 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 11.30 | Last Trade | 1/07/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 8.90 | 7.00 | 0.00 % | 0 | 3 |
| 155.00 | 3.80 | 6.30 | 3.30 | 0.00 % | 0 | 16 |
| 160.00 | 1.70 | 4.30 | 2.00 | 0.00 % | 0 | 1,510 |
| 165.00 | 0.55 | 1.20 | 1.75 | 0.00 % | 0 | 23 |
| 170.00 | 0.10 | 1.50 | 1.50 | 0.00 % | 0 | 16 |
| 175.00 | 1.06 | 1.85 | 1.06 | 0.00 % | 0 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.32 | 1.55 | 0.32 | 0.00 % | 0 | 1 |
| 140.00 | 0.20 | 1.65 | 0.77 | 0.00 % | 0 | 96 |
| 145.00 | 0.50 | 2.45 | 2.10 | 0.00 % | 0 | 700 |
| 150.00 | 0.95 | 2.70 | 0.70 | 0.00 % | 0 | 11 |
| 155.00 | 2.65 | 5.30 | 5.20 | 0.00 % | 0 | 243 |
| 160.00 | 5.30 | 6.80 | 5.60 | -33.33 % | 1 | 142 |
| 165.00 | 8.50 | 11.10 | 12.95 | 0.00 % | 0 | 5 |
| 170.00 | 12.80 | 15.90 | 13.90 | 23.01 % | 1 | 18 |
| 175.00 | 16.80 | 21.50 | 20.93 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
