Regal Rexnord RRX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Regal Rexnord Corporation (RRX)
Regal Rexnord Corporation (RRX) Options

Regal Rexnord Corporation (RRX)

163.05

2.36

(1.47%)

Closed January 30 3:00PM

Delayed by 15 minutes

163.40

0.35

( 0.21% )

Pre Market: 8:05AM

Delayed by 15 minutes

RRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	46.60	50.00	0.00	48.30	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	39.50	39.50	39.50	39.50	0.00	0.00 %	0	12	-
130.00	32.20	35.50	0.00	33.85	0.00	0.00 %	0	0	-
135.00	15.90	15.90	15.90	15.90	0.00	0.00 %	0	8	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	32.53	32.53	32.53	32.53	0.00	0.00 %	0	1	-
150.00	29.70	29.70	29.70	29.70	0.00	0.00 %	0	2	-
155.00	11.60	13.60	11.70	12.60	0.00	0.00 %	0	13	-
160.00	8.40	10.10	7.70	9.25	0.00	0.00 %	0	10	-
165.00	6.10	7.50	5.10	6.80	0.00	0.00 %	0	1,025	-
170.00	4.00	5.30	4.00	4.65	0.00	0.00 %	0	216	-
175.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	72	-
180.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	37	-
185.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	54	-
190.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	236	-
195.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	4	-
200.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	10	-
210.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	99	-
220.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.75	5.81	0.40	0.00	0.00 %	0	10	-
125.00	0.10	2.40	0.92	1.25	0.00	0.00 %	0	10	-
130.00	0.30	1.05	0.51	0.675	0.01	2.00 %	3	1	1/30/2025
135.00	0.30	1.40	1.99	0.85	0.00	0.00 %	0	1	-
140.00	0.80	2.80	1.24	1.80	0.00	0.00 %	0	1,302	-
145.00	3.59	3.59	3.59	3.59	0.00	0.00 %	0	2	-
150.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	7	-
155.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	21	-
160.00	5.38	5.38	5.38	5.38	0.00	0.00 %	0	415	-
165.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	2	-
170.00	9.30	12.60	10.10	10.95	-1.70	-14.41 %	1	2	1/30/2025
175.00	15.60	15.60	15.60	15.60	0.00	0.00 %	0	24	-
180.00	14.50	14.50	14.50	14.50	0.00	0.00 %	0	4	-
185.00	21.90	24.40	22.60	23.15	0.00	0.00 %	0	1	-
190.00	25.90	29.10	0.00	27.50	0.00	0.00 %	0	0	-
195.00	30.70	34.20	0.00	32.45	0.00	0.00 %	0	0	-
200.00	34.80	39.50	0.00	37.15	0.00	0.00 %	0	0	-
210.00	45.50	48.90	0.00	47.20	0.00	0.00 %	0	0	-
220.00	67.00	67.00	67.00	67.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.4251 (134.73%)	77.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.68 (76.84%)	8.86M
EDRYEuroDry Ltd	US$ 18.34 (63.75%)	8
OPOFOld Point Financial Corporation	US$ 39.05 (59.98%)	4
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (59.00%)	12
NYAXNAYAX Ltd	US$ 17.01 (-56.16%)	6
ENVBEnveric Biosciences Inc	US$ 2.3202 (-40.51%)	349.47k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
FSFGFirst Savings Financial Group Inc	US$ 15.01 (-37.98%)	4
NIVFNewGenIvf Group Ltd	US$ 0.1775 (-31.47%)	2.47M
RIMEAlgorhythm Holdings Inc	US$ 0.0302 (23.77%)	125.84M
TCTMTCTM Kids IT Education Inc	US$ 0.425 (134.68%)	77.21M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1898 (28.07%)	57.44M
NLSPNLS Pharmaceutics Ltd	US$ 2.96 (49.49%)	25.81M
KITTNauticus Robotics Inc	US$ 2.2301 (42.96%)	19.46M

elks

elks 58 seconds ago

Agreed. Loaded waiting. Gvsi.

linkvest

linkvest 1 minute ago

Never will I ever believe what he says again... Bipolar

jay_tee

jay_tee 2 minutes ago

You're an azz hole. I don't even think you own any shares. You manifested post em....

Lrc15

Lrc15 2 minutes ago

Once they start signing deals you would have to be an idiot to sell your shares!

diggitydoodle

diggitydoodle 2 minutes ago

They can try to dish it out, but they can't take it. Now the name calling begins. Poor little angry shareholders. 🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

Nothing changed as far as tnxp, the income impact of fibromyalgia new non-opioid medicine is substantial.
Patience.

BullNBear52

BullNBear52 2 minutes ago

I may have to extend my visit to France and Ireland by 4 years. I watched Rick Steves travels to Dublin and it has 700 pubs there.

Have you ever been to Arles? They have a Van Gogh museum there.

Diamondhands45

Diamondhands45 2 minutes ago

Gapping now. .003 break?

stockprofitter

stockprofitter 2 minutes ago

arachnodude

arachnodude 3 minutes ago

Z-Man, I get the frustration. It’s been a long road, and KBLB’s journey has been anything but a straight line. But here’s why 2025 is shaping up to be the year that changes everything—not just for the company, but for patient investors like you/us.

Kim may not have answered directly,

north40000

north40000 3 minutes ago

NVDA CEO is meeting with President Trump in WH this afternoon.

linkvest

linkvest 3 minutes ago

Over for you cause you sold out... move on loser....

steel58

steel58 3 minutes ago

I only stop by here occasionally to check for reasons behind any COOP gains or losses and commentary. I've for the most part given up on any additional recovery for WAMU holdings. I did stumble on this link though and was wondering if anyone can comment on it, as well as the additional link within

Teddytropics

Teddytropics 3 minutes ago

Thank you.

An earlier post has it in March '23 when it all kicked off..

Monroe1

Monroe1 4 minutes ago

Everyone is frustrated because a plumber or electrician could have done more with this company.
It has pitiful performance after all these years and stands to reason with plenty of capital there
has not been more achievements to date.

However, #5 on the Breakout Board.

Chip79

Chip79 4 minutes ago

Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU

HoldHigh

HoldHigh 5 minutes ago

I'll report FL OMMU after 5.

rolvram

rolvram 5 minutes ago

NVIDIA CEO Jensen Huang at the White House this afternoon

They will talk AI, Chips, and the power needed to keep this industry growing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions