ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

124.40
3.66
(3.03%)
Closed March 24 3:00PM
123.20
-1.20
( -0.96% )
Pre Market: 7:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0042.9046.500.0044.700.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0013.5016.3014.6514.900.000.00 %02-
115.009.3012.500.0010.900.000.00 %00-
120.007.108.005.807.550.000.00 %03-
125.004.105.104.184.60-0.32-7.11 %323/24/2025
130.002.802.802.802.800.000.00 %0501-
135.001.151.151.151.150.000.00 %041-
140.000.400.400.400.400.000.00 %06-
145.000.000.000.000.000.000.00 %00-
150.001.001.001.001.000.000.00 %02-
155.000.820.820.820.820.000.00 %02-
160.000.001.750.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.250.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.151.650.500.900.000.00 %903/24/2025
110.000.401.352.300.8750.000.00 %019-
115.004.104.104.104.100.000.00 %059-
120.004.504.504.504.500.000.00 %07-
125.004.606.606.605.600.000.00 %02-
130.007.409.800.008.600.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0028.7032.400.0030.550.000.00 %00-
160.0033.7037.400.0035.550.000.00 %00-
165.0038.9042.400.0040.650.000.00 %00-
170.0043.7047.400.0045.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
US$ 4.60
(370.30%)
111.16M
POAIPredictive Oncology Inc
US$ 2.36
(111.66%)
43.85M
WMPNWilliam Penn Bancorporation
US$ 17.00
(56.25%)
380
CEADCEA Industries Inc
US$ 11.99
(48.09%)
38
BANXArrowMark Financial Corporation
US$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
US$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1.51
(-51.29%)
55
CRWSCrown Crafts Inc
US$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
US$ 3.01
(-46.91%)
2
MURAMural Oncology PLC
US$ 2.04
(-46.74%)
223.1k
TNONTenon Medical Inc
US$ 4.60
(370.30%)
111.15M
BONBon Natural Life Ltd
US$ 0.1603
(7.51%)
64.14M
MULNMullen Automotive Inc
US$ 0.3559
(39.13%)
52.86M
POAIPredictive Oncology Inc
US$ 2.38
(113.45%)
43.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.47
(2.78%)
29.28M

Discussion

View Full Feed
hedge_fun hedge_fun 3 minutes ago
The criminals funding this domestic terrorism don't care......

about higher insurance premiums, they want their cookie jars back that SuperElon is exposing and taking away.

Looks like the Walz Rally is continuing today.
TSLA
stocktowatch stocktowatch 4 minutes ago
$IVDN Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History
Profitability Continues as Demand for Superior Evacuated Cell Home Insulation Expands Rapidly

https:/
IVDN
work-n-hard work-n-hard 4 minutes ago
STFS: About 6mths since a PR. Coming?
STFS
makinezmoney makinezmoney 5 minutes ago
$ALMS: News overnight from Japan.......................


www.alumis.com

Alumis and Kaken Pharmaceutical Announce Collaboration and Licensing Agreement for ESK-001 in Dermatology in Japan
March 25, 2025 02:30 ET
| Source: Alumis Inc.

ALMS
HenryB3 HenryB3 5 minutes ago
Kool aide drinkers going to call for imaginary buyout for $4 plus tariff fees. Sub 12 cents. Don't worry ninja, I have a black bridge for you. Going to cost you for that customization paint job. Choo choo to you.
ELTP
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/NuntioBot/status/1904513680668070331
DATS
makinezmoney makinezmoney 6 minutes ago
$ALMS: Boooommmmmmmmmmmmmmmmmmmm.................... Now $5.60

Where did this puppy come from ?
Gotta look it up.


GO $ALMS
ALMS
al44 al44 6 minutes ago
The Activist Judges Who Think They Outrank the President

By Amil Imani


Activist judges aren’t the guardians of justice; they are usurpers in robes, intoxicated by their authority. They have transformed courts into super-legislatures, bypassing both presidents an
peafunke peafunke 6 minutes ago
This is the phone they are going to offer (Geokall) when they go live.  It's a beast.  Probably needs to be as I see vume is a decent performing app with a lot going on. 
https://www.amazon.com/DOOGEE-Smartphone-Unlocked-Dimensity-Waterproof/dp/B0CM6RW6SY

I mean ... who wouldn'
TPTW
SC8 SC8 6 minutes ago
I don't know if MK is lying about Mayo or not. It's a fools errand to try and parse truth from lies from a confirmed liar like MK.
RDGL
Zadie420 Zadie420 6 minutes ago
Senator Ted Cruz recently reintroduced the "RESULT ACT," which would have the FDA approve a drug based (among other places) upon its approval in the EU if it addresses an unmet medical need in the US.
Question: After UK approval, NWBO would be able to use this act to get FDA approval????????
NWBO
glenn1919 glenn1919 6 minutes ago
KBSX..................BBAI.........................................https://www.stockscores.com/charts/charts/?ticker=KBSX
BBAI KBSX
work-n-hard work-n-hard 7 minutes ago
...or not. 😜
glenn1919 glenn1919 7 minutes ago
KBSX....................................................https://stockcharts.com/h-sc/ui?s=KBSX&p=W&b=5&g=0&id=p86431144783
KBSX
CaptainObvious CaptainObvious 7 minutes ago
So why is Advent leasing new space at a different location when the Sawston facility has so much space that can be expanded into. Sorry for the sentence construction....

I have thoughts on it, some not good.
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
READS -->>
https://www.optionmillionaires.com/morning-reads-585/
pgsd pgsd 8 minutes ago
MHRA Customer Services

From:
mhracustomerservices@mhra.gov.uk
To:
peter davis

Tue, 25 Mar at 11:55

Dear Mr Davis,

Thank you for your correspondence.

We understand and support the need for treatments for
NWBO
gorbec1 gorbec1 8 minutes ago
Glty
MCIC
dinogreeves dinogreeves 8 minutes ago
We have a bot on Stocktwits now called PenkeTrading, showing off their chart.
TGLO
work-n-hard work-n-hard 8 minutes ago
STFS: 1.23 dip to 1.4
STFS
Sodapop42 Sodapop42 8 minutes ago
Reading the KOTA BK filling, LMAO talk about a scam.....

Does the debtor own any real property No
Estimated number of creditors 100-199
Estimated assets $0-$50,000
Estimated Liabilities $10,000,000-$50,000,000

Debtor’s estimation of available funds
PHIL
gorbec1 gorbec1 8 minutes ago
Good morning
MCIC
SC8 SC8 8 minutes ago
Please cite anything from Mayo that even hints they are still working with RDGL. RDGL isn't a reputable source for anything.
RDGL
glenn1919 glenn1919 8 minutes ago
BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
jimmybob jimmybob 9 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-25th-2025-watch-list/