Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 42.90 | 46.50 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.50 | 16.30 | 14.65 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 8.00 | 5.80 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 4.10 | 5.10 | 4.18 | 4.60 | -0.32 | -7.11 % | 3 | 2 | 3/24/2025 |
130.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 501 | - |
135.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
140.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.65 | 0.50 | 0.90 | 0.00 | 0.00 % | 9 | 0 | 3/24/2025 |
110.00 | 0.40 | 1.35 | 2.30 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 59 | - |
120.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 4.60 | 6.60 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.70 | 37.40 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.90 | 42.40 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.70 | 47.40 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions