We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 97 | Day's Range | 5.98 - 5.98 |
| Open | 5.98 | Prev Close | 6.90 | Last Trade | 2/26/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 38.90 | 37.00 | 0.00 % | 0 | 1 |
| 200.00 | 31.20 | 33.90 | 29.20 | 0.00 % | 0 | 66 |
| 210.00 | 22.10 | 24.20 | 22.98 | 8.14 % | 1 | 77 |
| 220.00 | 12.50 | 14.70 | 14.40 | 0.00 % | 0 | 354 |
| 230.00 | 5.70 | 6.60 | 5.98 | -13.33 % | 1 | 97 |
| 240.00 | 1.25 | 1.85 | 1.80 | 0.00 % | 0 | 100 |
| 250.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 195.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 36 |
| 200.00 | 0.05 | 0.50 | 0.22 | 0.00 % | 0 | 82 |
| 210.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 51 |
| 220.00 | 0.55 | 1.30 | 0.82 | 0.00 % | 0 | 26 |
| 230.00 | 2.75 | 3.50 | 3.30 | 20.44 % | 10 | 32 |
| 240.00 | 6.80 | 10.00 | 12.50 | 0.00 % | 0 | 2 |
| 250.00 | 16.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.80 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
