We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.01 | 2.17920835146 | 229.9 | 235.01 | 227.26 | 1218807 | 231.62514357 | CS |
| 4 | 18.78 | 8.68921482441 | 216.13 | 235.01 | 212.14 | 1041406 | 225.19306088 | CS |
| 12 | 20.47 | 9.54579369521 | 214.44 | 235.01 | 199.43 | 1034888 | 214.09994198 | CS |
| 26 | 28.3 | 13.6973040995 | 206.61 | 235.01 | 197.605 | 976397 | 209.59795358 | CS |
| 52 | 49.58 | 26.7522797173 | 185.33 | 235.01 | 180.915 | 1078754 | 199.4726792 | CS |
| 156 | 115.19 | 96.2161710658 | 119.72 | 235.01 | 119.31 | 1164835 | 158.79307211 | CS |
| 260 | 137.44 | 141.007489484 | 97.47 | 235.01 | 65.37 | 1193470 | 134.67690744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 233.51 | 0.8 | 0.34 | 233 | 234.025 | 232.178 | 1525479 |
| 1740440400 | 232.71 | 1.84 | 0.80 | 230.64 | 233.42 | 230.265 | 1063164 |
| 1740181200 | 230.87 | 0.01 | 0.00 | 229.55 | 231.44 | 228.2701 | 1231742 |
| 1740094800 | 230.86 | 1.2 | 0.52 | 228.56 | 231.35 | 227.26 | 1141248 |
| 1740008400 | 229.66 | 1.11 | 0.49 | 229.9 | 230.41 | 227.755 | 1132400 |
| 1739922000 | 228.55 | -2.82 | -1.22 | 228.62 | 231.15 | 227.46 | 1224735 |
| 1739576400 | 231.37 | 6.88 | 3.06 | 230.015 | 232.52 | 227.36 | 1504532 |
| 1739490000 | 224.49 | 0.99 | 0.44 | 223.49 | 224.675 | 220.69 | 1379977 |
| 1739403600 | 223.5 | 0.25 | 0.11 | 222.01 | 224.45 | 221.5 | 1144805 |
| 1739317200 | 223.25 | 1.15 | 0.52 | 222.2 | 223.27 | 221 | 751235 |
| 1739230800 | 222.1 | 1.03 | 0.47 | 221.78 | 223.43 | 220.25 | 740165 |
| 1738971600 | 221.07 | -0.5 | -0.23 | 221.94 | 222.65 | 220.76 | 616502 |
| 1738885200 | 221.57 | 0.57 | 0.26 | 220.24 | 221.68 | 219.44 | 650733 |
| 1738798800 | 221 | 1.76 | 0.80 | 220.74 | 221.37 | 219.625 | 893487 |
| 1738712400 | 219.24 | -1.82 | -0.82 | 220.03 | 220.32 | 218.54 | 724159 |
| 1738626000 | 221.06 | 4.19 | 1.93 | 215.4 | 221.75 | 215.0775 | 1130508 |
| 1738366800 | 216.87 | -1.49 | -0.68 | 218.11 | 219 | 216.7 | 929251 |
| 1738280400 | 218.36 | 6.05 | 2.85 | 214.08 | 218.9237 | 214.08 | 862552 |
| 1738194000 | 212.31 | -3.75 | -1.74 | 216.13 | 216.15 | 212.14 | 1140033 |
| 1738107600 | 216.06 | 0.49 | 0.23 | 215.53 | 216.24 | 214.02 | 1310943 |
| 1738021200 | 215.57 | 3.74 | 1.77 | 212.77 | 215.77 | 212.57 | 1050595 |
| 1737762000 | 211.83 | -0.65 | -0.31 | 212.71 | 212.79 | 211.66 | 731922 |
| 1737675600 | 212.48 | 0 | 0.00 | 212.48 | 212.48 | 212.48 | 0 |
| 1737589200 | 212.48 | -2.46 | -1.14 | 214.13 | 214.31 | 211.8 | 965391 |
| 1737502800 | 214.94 | 1.21 | 0.57 | 215.355 | 217.16 | 214.43 | 896102 |
| 1737157200 | 213.73 | 1.81 | 0.85 | 212.47 | 214.6788 | 211.94 | 1252845 |
| 1737070800 | 211.92 | 2.16 | 1.03 | 209.76 | 212.87 | 209.5201 | 909294 |
| 1736984400 | 209.76 | 2.76 | 1.33 | 208.17 | 210.21 | 207.66 | 1207006 |
| 1736898000 | 207 | -0.22 | -0.11 | 207 | 207.08 | 205.16 | 849208 |
| 1736811600 | 207.22 | 0.93 | 0.45 | 205.78 | 207.25 | 203.91 | 1350638 |
| 1736552400 | 206.29 | -0.67 | -0.32 | 207.14 | 208.71 | 205.81 | 1315594 |
| 1736379600 | 206.96 | 3.91 | 1.93 | 203.89 | 207.24 | 203.53 | 1114480 |
| 1736293200 | 203.05 | 2.1 | 1.05 | 201.9 | 203.67 | 201.84 | 1057282 |
| 1736206800 | 200.95 | -0.09 | -0.04 | 202.55 | 202.55 | 200.24 | 864002 |
| 1735947600 | 201.04 | 0.95 | 0.47 | 200.32 | 201.54 | 199.43 | 778329 |
| 1735861200 | 200.09 | -1.09 | -0.54 | 201.21 | 202.72 | 199.4547 | 906165 |
| 1735688400 | 201.18 | -0.01 | -0.00 | 201.47 | 201.65 | 199.73 | 832233 |
| 1735602000 | 201.19 | -1.69 | -0.83 | 201.31 | 202.1 | 200.53 | 880836 |
| 1735342800 | 202.88 | -1.22 | -0.60 | 203.58 | 204.77 | 202.24 | 559619 |
| 1735256400 | 204.1 | -0.04 | -0.02 | 203.5 | 206.39 | 202.5 | 394139 |
| 1735077840 | 204.14 | 1.88 | 0.93 | 201.85 | 204.14 | 201.765 | 326808 |
| 1734997200 | 202.26 | -1.47 | -0.72 | 203.98 | 203.98 | 200.67 | 1027497 |
| 1734738000 | 203.73 | -0.22 | -0.11 | 204.44 | 205.6 | 202.815 | 2366688 |
| 1734651600 | 203.95 | 0.49 | 0.24 | 203.17 | 205.34 | 202.47 | 1603108 |
| 1734565200 | 203.46 | -2.16 | -1.05 | 205.94 | 206.81 | 203.37 | 2224776 |
| 1734478800 | 205.62 | -2.52 | -1.21 | 207.49 | 208.32 | 205.15 | 1077856 |
| 1734392400 | 208.14 | -0.83 | -0.40 | 209.64 | 210.4 | 207.62 | 1013495 |
| 1734133200 | 208.97 | -1.16 | -0.55 | 210.4 | 210.4 | 208.71 | 805630 |
| 1734046800 | 210.13 | -0.22 | -0.10 | 211 | 211.62 | 209.5 | 501346 |
| 1733960400 | 210.35 | -1.34 | -0.63 | 212.12 | 213.01 | 209.59 | 835914 |
| 1733874000 | 211.69 | -0.65 | -0.31 | 213.48 | 213.585 | 210.695 | 650839 |
| 1733787600 | 212.34 | -4.34 | -2.00 | 216.67 | 217.68 | 211.46 | 1022400 |
| 1733528400 | 216.68 | 1.2 | 0.56 | 216.89 | 218.59 | 216.4 | 1052993 |
| 1733442000 | 215.48 | -0.07 | -0.03 | 215.08 | 215.873 | 213.51 | 1141357 |
| 1733355600 | 215.55 | 0.76 | 0.35 | 214.44 | 215.9485 | 214.13 | 1219941 |
| 1733269200 | 214.79 | -0.17 | -0.08 | 214.99 | 215.7 | 213.7 | 996870 |
| 1733182800 | 214.96 | -3.34 | -1.53 | 218.38 | 218.38 | 214.49 | 791800 |
| 1732917840 | 218.3 | 0.02 | 0.01 | 218.59 | 220 | 218 | 631460 |
| 1732750800 | 218.28 | -0.47 | -0.21 | 219.96 | 220.58 | 217.935 | 771325 |
| 1732664400 | 218.75 | 0.89 | 0.41 | 218.71 | 219.94 | 217.77 | 835582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
