S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RTX Corporation (RTX)
RTX Corporation (RTX) Options

RTX RTX Corporation

120.80

2.15 (1.81%)

Nov 26 2024 - Closed

Delayed by 15 minutes

RTX Nov 29 2024 126 Put

View Full RTX Chain

5.10 0.65 (14.61%)

Bid	5.25	Volume	19	Exp. Date	Nov 29 2024
Offer	5.50	Open Interest	0	Day's Range	5.10 - 5.65
Open	5.65	Prev Close	4.45	Last Trade	11/26/2024 14:02

RTX Option Chain - Nov 29 2024

RTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
116.00	4.60	5.00	4.50	64.23 %	3	23
117.00	2.59	5.00	4.14	0.00 %	0	14
118.00	2.56	3.10	1.25	0.00 %	0	203
119.00	1.62	2.01	1.93	175.71 %	51	260
120.00	0.88	1.15	1.15	283.33 %	572	608
121.00	0.39	0.57	0.49	145.00 %	10,881	233
122.00	0.17	0.24	0.29	314.29 %	191	1,364
123.00	0.07	0.12	0.10	150.00 %	65	362
124.00	0.02	0.08	0.04	0.00 %	89	566
125.00	0.02	0.03	0.03	200.00 %	39	819

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
116.00	0.04	0.06	0.03	-85.71 %	17	446
117.00	0.01	0.05	0.05	-87.50 %	242	373
118.00	0.05	0.08	0.05	-93.33 %	171	462
119.00	0.12	0.35	0.14	-87.83 %	168	452
120.00	0.30	0.45	0.30	-83.43 %	87	315
121.00	0.76	1.22	0.73	-71.60 %	70	272
122.00	1.43	1.75	1.28	-63.94 %	2	60
123.00	2.17	2.50	4.35	0.00 %	0	251
124.00	2.96	3.65	3.43	6.85 %	3	5
125.00	4.25	5.45	4.67	-26.57 %	1	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions