
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.40 | 11.60 | 10.15 | 10.50 | 3.15 | 45.00 % | 2 | 24 | 3/03/2025 |
125.00 | 8.60 | 9.85 | 8.23 | 9.225 | 1.17 | 16.57 % | 9 | 107 | 3/03/2025 |
126.00 | 7.60 | 8.85 | 7.28 | 8.225 | 0.93 | 14.65 % | 16 | 104 | 3/03/2025 |
127.00 | 6.60 | 8.00 | 6.67 | 7.30 | 0.83 | 14.21 % | 16 | 152 | 3/03/2025 |
128.00 | 5.70 | 7.30 | 6.00 | 6.50 | 1.50 | 33.33 % | 11 | 127 | 3/03/2025 |
129.00 | 4.30 | 6.20 | 5.06 | 5.25 | 1.08 | 27.14 % | 6 | 197 | 3/03/2025 |
130.00 | 3.85 | 4.50 | 3.82 | 4.175 | 0.62 | 19.38 % | 70 | 576 | 3/03/2025 |
131.00 | 2.92 | 3.85 | 3.13 | 3.385 | 0.43 | 15.93 % | 14 | 151 | 3/03/2025 |
132.00 | 2.44 | 2.95 | 2.41 | 2.695 | 0.22 | 10.05 % | 85 | 439 | 3/03/2025 |
133.00 | 2.01 | 2.44 | 2.10 | 2.225 | 0.60 | 40.00 % | 374 | 182 | 3/03/2025 |
134.00 | 1.44 | 1.70 | 1.50 | 1.57 | 0.50 | 50.00 % | 37 | 77 | 3/03/2025 |
135.00 | 0.97 | 1.40 | 1.08 | 1.185 | 0.37 | 52.11 % | 187 | 288 | 3/03/2025 |
136.00 | 0.60 | 0.78 | 0.60 | 0.69 | 0.13 | 27.66 % | 569 | 60 | 3/03/2025 |
137.00 | 0.36 | 0.58 | 0.45 | 0.47 | 0.29 | 181.25 % | 40 | 84 | 3/03/2025 |
138.00 | 0.17 | 0.42 | 0.25 | 0.295 | 0.09 | 56.25 % | 94 | 54 | 3/03/2025 |
139.00 | 0.08 | 0.30 | 0.11 | 0.19 | 0.04 | 57.14 % | 11 | 6 | 3/03/2025 |
140.00 | 0.02 | 0.25 | 0.07 | 0.135 | 0.03 | 75.00 % | 398 | 83 | 3/03/2025 |
141.00 | 0.02 | 1.26 | 0.05 | 0.64 | 0.00 | 0.00 % | 5 | 0 | 3/03/2025 |
142.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.01 | 0.19 | 0.02 | 0.10 | 0.00 | 0.00 % | 6 | 0 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.08 | -53.33 % | 1 | 202 | 3/03/2025 |
125.00 | 0.12 | 0.43 | 0.14 | 0.275 | -0.08 | -36.36 % | 11 | 136 | 3/03/2025 |
126.00 | 0.08 | 0.66 | 0.09 | 0.37 | -0.05 | -35.71 % | 9 | 54 | 3/03/2025 |
127.00 | 0.20 | 0.91 | 0.21 | 0.555 | 0.03 | 16.67 % | 94 | 118 | 3/03/2025 |
128.00 | 0.16 | 1.51 | 0.21 | 0.835 | -0.38 | -64.41 % | 8 | 45 | 3/03/2025 |
129.00 | 0.09 | 0.61 | 0.31 | 0.35 | 0.00 | 0.00 % | 28 | 76 | 3/03/2025 |
130.00 | 0.42 | 0.72 | 0.60 | 0.57 | 0.01 | 1.69 % | 809 | 89 | 3/03/2025 |
131.00 | 0.55 | 0.93 | 0.74 | 0.74 | -0.04 | -5.13 % | 264 | 278 | 3/03/2025 |
132.00 | 0.60 | 1.40 | 0.92 | 1.00 | -0.38 | -29.23 % | 17 | 50 | 3/03/2025 |
133.00 | 1.10 | 1.75 | 1.60 | 1.425 | -0.16 | -9.09 % | 644 | 12 | 3/03/2025 |
134.00 | 1.54 | 2.11 | 2.00 | 1.825 | -0.61 | -23.37 % | 83 | 11 | 3/03/2025 |
135.00 | 2.14 | 3.30 | 2.77 | 2.72 | 0.00 | 0.00 % | 8 | 0 | 3/03/2025 |
136.00 | 2.78 | 3.50 | 2.33 | 3.14 | -3.07 | -56.85 % | 9 | 5 | 3/03/2025 |
137.00 | 2.92 | 4.10 | 7.10 | 3.51 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 2.90 | 5.60 | 4.55 | 4.25 | 0.00 | 0.00 % | 1 | 0 | 3/03/2025 |
139.00 | 4.30 | 6.65 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.90 | 7.65 | 10.10 | 6.775 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 6.60 | 8.60 | 6.60 | 7.60 | -5.10 | -43.59 % | 1 | 1 | 3/03/2025 |
142.00 | 6.65 | 9.90 | 12.70 | 8.275 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 8.40 | 11.05 | 13.70 | 9.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions