
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 9.45 | 9.70 | 9.54 | 9.575 | 0.74 | 8.41 % | 4 | 325 | 10:46:43 |
138.00 | 8.45 | 8.80 | 8.75 | 8.625 | 1.06 | 13.78 % | 19 | 282 | 13:58:27 |
139.00 | 7.40 | 7.70 | 7.45 | 7.55 | 0.25 | 3.47 % | 13 | 2,922 | 12:25:42 |
140.00 | 6.45 | 6.85 | 6.53 | 6.65 | 0.53 | 8.83 % | 1,174 | 3,573 | 14:29:13 |
141.00 | 5.50 | 5.80 | 5.68 | 5.65 | 0.08 | 1.43 % | 69 | 718 | 12:23:18 |
142.00 | 4.70 | 4.90 | 4.73 | 4.80 | 0.23 | 5.11 % | 180 | 702 | 14:59:24 |
143.00 | 3.80 | 4.50 | 3.87 | 4.15 | 0.07 | 1.84 % | 63 | 470 | 14:45:09 |
144.00 | 2.94 | 3.40 | 3.07 | 3.17 | -0.13 | -4.06 % | 366 | 1,904 | 14:45:09 |
145.00 | 2.29 | 2.62 | 2.42 | 2.455 | -0.25 | -9.36 % | 894 | 2,726 | 14:44:18 |
146.00 | 1.71 | 1.89 | 1.76 | 1.80 | -0.34 | -16.19 % | 766 | 484 | 14:59:27 |
147.00 | 1.23 | 1.40 | 1.31 | 1.315 | -0.39 | -22.94 % | 984 | 440 | 14:58:49 |
148.00 | 0.88 | 0.96 | 0.90 | 0.92 | -0.49 | -35.25 % | 529 | 153 | 14:56:25 |
149.00 | 0.60 | 0.72 | 0.59 | 0.66 | -0.49 | -45.37 % | 332 | 109 | 14:58:31 |
150.00 | 0.43 | 0.50 | 0.43 | 0.465 | -0.42 | -49.41 % | 2,521 | 3,246 | 14:59:28 |
152.50 | 0.18 | 0.23 | 0.23 | 0.205 | -0.25 | -52.08 % | 140 | 328 | 14:58:25 |
155.00 | 0.11 | 0.16 | 0.12 | 0.135 | -0.21 | -63.64 % | 535 | 1,779 | 14:55:37 |
157.50 | 0.08 | 0.50 | 0.08 | 0.29 | -0.13 | -61.90 % | 54 | 24 | 14:34:07 |
160.00 | 0.03 | 0.13 | 0.06 | 0.08 | -0.09 | -60.00 % | 492 | 1,056 | 14:46:52 |
162.50 | 0.03 | 0.14 | 0.01 | 0.085 | -0.07 | -87.50 % | 2 | 53 | 09:47:42 |
165.00 | 0.02 | 0.21 | 0.06 | 0.115 | -0.05 | -45.45 % | 32 | 43 | 12:21:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.03 | 0.11 | 0.05 | 0.07 | -0.16 | -76.19 % | 12 | 385 | 10:53:49 |
138.00 | 0.03 | 0.35 | 0.05 | 0.19 | -0.20 | -80.00 % | 55 | 880 | 14:01:15 |
139.00 | 0.05 | 0.29 | 0.08 | 0.17 | -0.30 | -78.95 % | 28 | 145 | 12:52:20 |
140.00 | 0.10 | 0.19 | 0.11 | 0.145 | -0.40 | -78.43 % | 268 | 465 | 14:41:29 |
141.00 | 0.13 | 0.18 | 0.17 | 0.155 | -0.45 | -72.58 % | 30 | 108 | 13:36:07 |
142.00 | 0.17 | 0.38 | 0.25 | 0.275 | -0.58 | -69.88 % | 45 | 186 | 14:01:38 |
143.00 | 0.33 | 0.41 | 0.39 | 0.37 | -0.73 | -65.18 % | 102 | 78 | 14:38:42 |
144.00 | 0.48 | 0.78 | 0.61 | 0.63 | -0.87 | -58.78 % | 294 | 129 | 14:38:42 |
145.00 | 0.84 | 0.93 | 0.90 | 0.885 | -1.09 | -54.77 % | 311 | 256 | 14:56:24 |
146.00 | 1.17 | 1.34 | 1.38 | 1.255 | -0.99 | -41.77 % | 188 | 121 | 14:22:31 |
147.00 | 1.67 | 1.83 | 1.81 | 1.75 | -1.07 | -37.15 % | 199 | 50 | 14:49:49 |
148.00 | 2.27 | 2.70 | 2.74 | 2.485 | -0.76 | -21.71 % | 15 | 22 | 12:40:31 |
149.00 | 3.00 | 3.20 | 3.35 | 3.10 | -1.25 | -27.17 % | 27 | 2 | 12:20:51 |
150.00 | 2.97 | 4.10 | 4.01 | 3.535 | -1.03 | -20.44 % | 4 | 4 | 14:27:14 |
152.50 | 5.95 | 6.65 | 8.35 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 7.50 | 9.00 | 14.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 10.80 | 11.50 | 11.35 | 11.15 | 0.00 | 0.00 % | 5 | 0 | 10:38:54 |
160.00 | 12.90 | 14.35 | 14.75 | 13.625 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 15.85 | 16.40 | 0.00 | 16.125 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.45 | 18.80 | 19.80 | 18.125 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions