S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RTX Corporation (RTX)
RTX Corporation (RTX) Options

RTX RTX Corporation

101.42

-0.29 (-0.29%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	9.95	11.30	9.65	10.625	-1.30	-11.87 %	2	9	4/26/2024
92.00	8.85	10.25	8.50	9.55	-1.75	-17.07 %	1	10	4/26/2024
93.00	6.65	9.60	7.78	8.125	0.00	0.00 %	0	59	-
94.00	6.20	9.50	6.80	7.85	-1.20	-15.00 %	9	45	4/26/2024
95.00	4.80	7.15	6.60	5.975	-0.43	-6.12 %	3	134	4/26/2024
96.00	5.45	7.45	4.85	6.45	-2.08	-30.01 %	4	37	4/26/2024
97.00	4.45	5.25	4.70	4.85	0.25	5.62 %	19	63	4/26/2024
98.00	2.91	4.20	3.59	3.555	0.00	0.00 %	0	241	-
99.00	2.46	2.74	2.77	2.60	0.78	39.20 %	22	156	4/26/2024
100.00	1.67	1.88	1.80	1.775	-0.22	-10.89 %	23	617	4/26/2024
101.00	0.92	1.21	1.09	1.065	-0.31	-22.14 %	491	778	4/26/2024
102.00	0.55	0.63	0.59	0.59	-0.31	-34.44 %	1,122	1,626	4/26/2024
103.00	0.26	0.27	0.27	0.265	-0.24	-47.06 %	394	284	4/26/2024
104.00	0.10	0.13	0.14	0.115	-0.13	-48.15 %	168	519	4/26/2024
105.00	0.04	0.06	0.06	0.05	-0.06	-50.00 %	540	2,284	4/26/2024
106.00	0.01	0.05	0.01	0.03	-0.08	-88.89 %	7	570	4/26/2024
107.00	0.01	0.05	0.16	0.03	0.08	100.00 %	0	420	-
108.00	0.01	0.05	0.14	0.03	0.10	250.00 %	0	116	-
109.00	0.01	0.06	0.04	0.035	0.00	0.00 %	0	351	-
110.00	0.01	0.03	0.03	0.02	0.00	0.00 %	54	1,388	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.01	0.18	0.20	0.095	0.00	0.00 %	0	30	-
92.00	0.02	0.08	0.02	0.05	-0.11	-84.62 %	1	57	4/26/2024
93.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	82	-
94.00	0.01	0.12	0.02	0.065	0.00	0.00 %	0	166	-
95.00	0.01	0.25	0.05	0.13	0.00	0.00 %	0	455	-
96.00	0.03	0.21	0.09	0.12	0.00	0.00 %	0	242	-
97.00	0.02	0.07	0.06	0.045	0.00	0.00 %	23	825	4/26/2024
98.00	0.05	0.08	0.07	0.065	-0.07	-50.00 %	182	542	4/26/2024
99.00	0.12	0.15	0.13	0.135	-0.07	-35.00 %	63	208	4/26/2024
100.00	0.27	0.31	0.29	0.29	-0.09	-23.68 %	51	473	4/26/2024
101.00	0.56	0.77	0.57	0.665	-0.07	-10.94 %	59	254	4/26/2024
102.00	1.05	1.27	1.06	1.16	-0.02	-1.85 %	199	293	4/26/2024
103.00	1.63	2.00	1.59	1.815	0.00	0.00 %	0	217	-
104.00	2.42	2.86	3.40	2.64	0.00	0.00 %	0	90	-
105.00	2.82	4.60	2.35	3.71	0.00	0.00 %	0	8	-
106.00	3.85	6.60	5.20	5.225	0.00	0.00 %	0	0	-
107.00	3.85	7.00	0.00	5.425	0.00	0.00 %	0	0	-
108.00	5.75	8.65	0.00	7.20	0.00	0.00 %	0	0	-
109.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
110.00	8.45	9.10	8.55	8.775	0.00	0.00 %	3	0	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions