![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.35 | 11.15 | 10.41 | 10.25 | 1.62 | 18.43 % | 28 | 63 | 7/26/2024 |
105.00 | 8.20 | 9.50 | 10.00 | 8.85 | -0.35 | -3.38 % | 35 | 483 | 7/26/2024 |
106.00 | 7.80 | 8.50 | 9.00 | 8.15 | 0.16 | 1.81 % | 10 | 419 | 7/26/2024 |
107.00 | 5.70 | 8.95 | 7.56 | 7.325 | 0.98 | 14.89 % | 8 | 154 | 7/26/2024 |
108.00 | 4.10 | 8.10 | 5.90 | 6.10 | -0.77 | -11.54 % | 23 | 121 | 7/26/2024 |
109.00 | 3.90 | 6.40 | 5.34 | 5.15 | -0.38 | -6.64 % | 32 | 1,042 | 7/26/2024 |
110.00 | 3.35 | 5.30 | 4.14 | 4.325 | -0.14 | -3.27 % | 30 | 285 | 7/26/2024 |
111.00 | 2.97 | 3.35 | 3.25 | 3.16 | 0.26 | 8.70 % | 9 | 196 | 7/26/2024 |
112.00 | 1.65 | 2.55 | 2.85 | 2.10 | 0.34 | 13.55 % | 16 | 452 | 7/26/2024 |
113.00 | 1.60 | 1.76 | 1.91 | 1.68 | 0.44 | 29.93 % | 110 | 106 | 7/26/2024 |
114.00 | 1.00 | 1.33 | 1.03 | 1.165 | -0.11 | -9.65 % | 124 | 401 | 7/26/2024 |
115.00 | 0.57 | 0.85 | 0.68 | 0.71 | -0.02 | -2.86 % | 534 | 238 | 7/26/2024 |
116.00 | 0.14 | 0.85 | 0.42 | 0.495 | -0.02 | -4.55 % | 485 | 479 | 7/26/2024 |
117.00 | 0.18 | 0.35 | 0.40 | 0.265 | 0.11 | 37.93 % | 288 | 156 | 7/26/2024 |
118.00 | 0.08 | 0.26 | 0.11 | 0.17 | -0.07 | -38.89 % | 258 | 32 | 7/26/2024 |
119.00 | 0.04 | 0.10 | 0.13 | 0.07 | -0.11 | -45.83 % | 100 | 25 | 7/26/2024 |
120.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.03 | -33.33 % | 540 | 700 | 7/26/2024 |
125.00 | 0.01 | 0.43 | 0.01 | 0.22 | -0.33 | -97.06 % | 15 | 8 | 7/26/2024 |
130.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 0 | 7/26/2024 |
135.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.02 | 1.20 | 0.03 | 0.61 | 0.00 | 0.00 % | 0 | 69 | - |
105.00 | 0.02 | 0.20 | 0.04 | 0.11 | 0.02 | 100.00 % | 2 | 78 | 7/26/2024 |
106.00 | 0.02 | 0.54 | 0.04 | 0.28 | -0.08 | -66.67 % | 8 | 115 | 7/26/2024 |
107.00 | 0.03 | 0.54 | 0.44 | 0.285 | 0.00 | 0.00 % | 0 | 143 | - |
108.00 | 0.03 | 0.26 | 0.12 | 0.145 | 0.00 | 0.00 % | 0 | 132 | - |
109.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.09 | -52.94 % | 5 | 26 | 7/26/2024 |
110.00 | 0.11 | 0.15 | 0.15 | 0.13 | -0.26 | -63.41 % | 173 | 74 | 7/26/2024 |
111.00 | 0.05 | 0.24 | 0.13 | 0.145 | -0.22 | -62.86 % | 40 | 99 | 7/26/2024 |
112.00 | 0.34 | 0.41 | 0.41 | 0.375 | -0.34 | -45.33 % | 76 | 104 | 7/26/2024 |
113.00 | 0.58 | 0.89 | 0.70 | 0.735 | -0.68 | -49.28 % | 127 | 105 | 7/26/2024 |
114.00 | 0.99 | 1.12 | 1.03 | 1.055 | -0.43 | -29.45 % | 698 | 140 | 7/26/2024 |
115.00 | 1.41 | 1.70 | 1.66 | 1.555 | -0.77 | -31.69 % | 631 | 158 | 7/26/2024 |
116.00 | 1.71 | 2.59 | 1.81 | 2.15 | -1.17 | -39.26 % | 29 | 34 | 7/26/2024 |
117.00 | 2.83 | 3.25 | 2.40 | 3.04 | -0.22 | -8.40 % | 44 | 1 | 7/26/2024 |
118.00 | 2.98 | 6.20 | 0.00 | 4.59 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.80 | 7.20 | 5.50 | 5.50 | 1.20 | 27.91 % | 1 | 1 | 7/26/2024 |
120.00 | 4.25 | 7.95 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.40 | 11.75 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.70 | 16.95 | 0.00 | 15.825 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions