We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.15 | 11.80 | 10.47 | 10.975 | 0.00 | 0.00 % | 0 | 13 | - |
119.00 | 9.35 | 10.70 | 11.25 | 10.025 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 8.85 | 10.40 | 8.50 | 9.625 | 0.00 | 0.00 % | 0 | 56 | - |
121.00 | 6.90 | 8.85 | 8.30 | 7.875 | 2.85 | 52.29 % | 2 | 74 | 1/31/2025 |
122.00 | 6.60 | 7.55 | 6.51 | 7.075 | 0.00 | 0.00 % | 0 | 27 | - |
123.00 | 4.85 | 6.65 | 6.25 | 5.75 | 0.65 | 11.61 % | 6 | 33 | 1/31/2025 |
124.00 | 4.40 | 5.60 | 5.04 | 5.00 | -0.21 | -4.00 % | 11 | 274 | 1/31/2025 |
125.00 | 3.35 | 4.60 | 4.25 | 3.975 | 0.40 | 10.39 % | 26 | 189 | 1/31/2025 |
126.00 | 2.92 | 3.65 | 3.09 | 3.285 | -0.26 | -7.76 % | 25 | 206 | 1/31/2025 |
127.00 | 2.42 | 2.99 | 2.85 | 2.705 | -0.09 | -3.06 % | 23 | 77 | 1/31/2025 |
128.00 | 1.49 | 2.07 | 2.00 | 1.78 | -0.23 | -10.31 % | 91 | 366 | 1/31/2025 |
129.00 | 1.13 | 1.48 | 1.22 | 1.305 | 0.03 | 2.52 % | 155 | 357 | 1/31/2025 |
130.00 | 0.78 | 0.95 | 0.80 | 0.865 | -0.26 | -24.53 % | 345 | 598 | 1/31/2025 |
131.00 | 0.46 | 0.59 | 0.53 | 0.525 | -0.21 | -28.38 % | 448 | 358 | 1/31/2025 |
132.00 | 0.30 | 0.63 | 0.30 | 0.465 | -0.08 | -21.05 % | 63 | 226 | 1/31/2025 |
133.00 | 0.01 | 0.24 | 0.16 | 0.125 | -0.12 | -42.86 % | 105 | 147 | 1/31/2025 |
134.00 | 0.06 | 0.09 | 0.10 | 0.075 | 0.02 | 25.00 % | 60 | 103 | 1/31/2025 |
135.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 160 | 474 | 1/31/2025 |
136.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 70 | 111 | 1/31/2025 |
137.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 77 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 1 | 618 | 1/31/2025 |
119.00 | 0.01 | 0.07 | 0.17 | 0.04 | 0.00 | 0.00 % | 0 | 418 | - |
120.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 12 | 346 | 1/31/2025 |
121.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.28 | -84.85 % | 6 | 157 | 1/31/2025 |
122.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 8 | 63 | 1/31/2025 |
123.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.07 | -43.75 % | 6 | 128 | 1/31/2025 |
124.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.10 | -41.67 % | 65 | 113 | 1/31/2025 |
125.00 | 0.18 | 0.23 | 0.23 | 0.205 | -0.06 | -20.69 % | 99 | 262 | 1/31/2025 |
126.00 | 0.29 | 0.54 | 0.36 | 0.415 | -0.24 | -40.00 % | 102 | 247 | 1/31/2025 |
127.00 | 0.26 | 0.78 | 0.52 | 0.52 | -0.36 | -40.91 % | 80 | 162 | 1/31/2025 |
128.00 | 0.58 | 1.39 | 0.88 | 0.985 | -0.12 | -12.00 % | 135 | 99 | 1/31/2025 |
129.00 | 0.99 | 1.44 | 1.24 | 1.215 | -0.53 | -29.94 % | 66 | 33 | 1/31/2025 |
130.00 | 1.63 | 1.96 | 1.63 | 1.795 | -0.44 | -21.26 % | 102 | 46 | 1/31/2025 |
131.00 | 2.16 | 2.74 | 2.43 | 2.45 | -2.67 | -52.35 % | 13 | 1 | 1/31/2025 |
132.00 | 2.88 | 4.20 | 3.85 | 3.54 | 0.00 | 0.00 % | 0 | 6 | - |
133.00 | 2.89 | 5.30 | 7.87 | 4.095 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 3.75 | 6.25 | 3.71 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.80 | 7.15 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 5.75 | 8.20 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.70 | 9.25 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions