We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 264 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 278 | Day's Range | 0.36 - 0.82 |
| Open | 0.55 | Prev Close | 0.78 | Last Trade | 3/03/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.30 | 6.20 | 5.06 | 27.14 % | 6 | 197 |
| 130.00 | 3.85 | 4.50 | 3.82 | 19.38 % | 70 | 576 |
| 131.00 | 2.92 | 3.85 | 3.13 | 15.93 % | 14 | 151 |
| 132.00 | 2.44 | 2.95 | 2.41 | 10.05 % | 85 | 439 |
| 133.00 | 2.01 | 2.44 | 2.10 | 40.00 % | 374 | 182 |
| 134.00 | 1.44 | 1.70 | 1.50 | 50.00 % | 37 | 77 |
| 135.00 | 0.97 | 1.40 | 1.08 | 52.11 % | 187 | 288 |
| 136.00 | 0.60 | 0.78 | 0.60 | 27.66 % | 569 | 60 |
| 137.00 | 0.36 | 0.58 | 0.45 | 181.25 % | 40 | 84 |
| 138.00 | 0.17 | 0.42 | 0.25 | 56.25 % | 94 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.09 | 0.61 | 0.31 | 0.00 % | 28 | 76 |
| 130.00 | 0.42 | 0.72 | 0.60 | 1.69 % | 809 | 89 |
| 131.00 | 0.55 | 0.93 | 0.74 | -5.13 % | 264 | 278 |
| 132.00 | 0.60 | 1.40 | 0.92 | -29.23 % | 17 | 50 |
| 133.00 | 1.10 | 1.75 | 1.60 | -9.09 % | 644 | 12 |
| 134.00 | 1.54 | 2.11 | 2.00 | -23.37 % | 83 | 11 |
| 135.00 | 2.14 | 3.30 | 2.77 | 0.00 % | 8 | 0 |
| 136.00 | 2.78 | 3.50 | 2.33 | -56.85 % | 9 | 5 |
| 137.00 | 2.92 | 4.10 | 7.10 | 0.00 % | 0 | 3 |
| 138.00 | 2.90 | 5.60 | 4.55 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
