RTX Historical Data - RTX

Share Name	Share Symbol	Market	Stock Type
RTX Corporation	RTX	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.31	0.38%	81.26	16:29:00

Open Price	Low Price	High Price	Close Price	Previous Close
81.14	81.05	81.915	81.48	80.95

RTX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	79.82	81.915	79.13	80.11	6,417,808	1.44	1.8%
1 Month	82.61	83.86	78.00	81.28	9,181,709	-1.35	-1.63%
3 Months	83.54	84.41	68.555	77.22	11,382,896	-2.28	-2.73%
6 Months	93.08	100.68	68.555	82.35	8,594,315	-11.82	-12.7%
1 Year	97.52	108.84	68.555	87.72	6,522,015	-16.26	-16.67%
3 Years	73.09	108.84	65.02	86.62	5,917,609	8.17	11.18%
5 Years	54.48	108.84	51.13	79.72	6,714,337	26.78	49.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	81.48	0.53	0.65%	81.14	81.915	81.05	8,366,118
Nov 29 2023	80.95	0.76	0.95%	80.22	81.33	80.12	6,851,817
Nov 28 2023	80.19	0.72	0.91%	79.64	80.785	79.5737	7,095,200
Nov 27 2023	79.47	-0.51	-0.64%	79.76	79.99	79.13	9,377,951
Nov 24 2023	79.98	0.16	0.2%	79.82	80.09	79.425	2,346,265
Nov 22 2023	79.82	1.67	2.14%	78.08	79.87	78.00	7,025,068
Nov 21 2023	78.15	-1.02	-1.29%	78.86	79.10	78.115	7,121,326
Nov 20 2023	79.17	-0.51	-0.64%	79.56	79.82	78.99	8,361,467
Nov 17 2023	79.68	-0.55	-0.69%	80.39	80.68	79.415	7,894,037
Nov 16 2023	80.23	-0.40	-0.5%	80.42	80.83	79.93	7,577,738
Nov 15 2023	80.63	-0.06	-0.07%	80.51	81.245	79.775	10,755,852
Nov 14 2023	80.69	-1.34	-1.63%	82.18	82.25	80.61	13,124,813
Nov 13 2023	82.03	-0.19	-0.23%	82.26	82.81	81.60	7,763,473
Nov 10 2023	82.22	-0.21	-0.25%	82.76	82.86	81.78	10,350,514
Nov 09 2023	82.43	-0.77	-0.93%	83.66	83.85	82.1438	9,637,842
Nov 08 2023	83.20	0.53	0.64%	82.95	83.28	82.51	9,844,332
Nov 07 2023	82.67	0.27	0.33%	82.40	82.69	82.13	6,351,529
Nov 06 2023	82.40	-0.32	-0.39%	82.83	82.95	82.06	5,949,595
Nov 03 2023	82.72	-0.06	-0.07%	83.03	83.86	82.67	21,268,723
Nov 02 2023	82.78	0.63	0.77%	82.61	83.20	82.23	15,754,923
Nov 01 2023	82.15	0.76	0.93%	82.00	82.80	81.325	20,198,828