We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 3 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 4.65 | Last Trade | 1/08/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.93 | 4.95 | 3.15 | -38.24 % | 2 | 3 |
| 113.00 | 2.80 | 4.15 | 2.05 | 0.00 % | 0 | 16 |
| 114.00 | 2.02 | 2.20 | 1.68 | 24.44 % | 10 | 31 |
| 115.00 | 1.20 | 1.91 | 1.37 | 80.26 % | 25 | 115 |
| 116.00 | 0.55 | 1.76 | 0.72 | 140.00 % | 111 | 356 |
| 117.00 | 0.11 | 0.27 | 0.25 | 31.58 % | 1,405 | 2,536 |
| 118.00 | 0.06 | 0.12 | 0.06 | -33.33 % | 76 | 462 |
| 119.00 | 0.01 | 0.07 | 0.04 | 0.00 % | 49 | 325 |
| 120.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 23 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.24 | 0.04 | -60.00 % | 16 | 187 |
| 112.00 | 0.01 | 0.06 | 0.04 | -82.61 % | 14 | 460 |
| 113.00 | 0.04 | 0.08 | 0.08 | -80.00 % | 54 | 377 |
| 114.00 | 0.10 | 0.31 | 0.17 | -73.85 % | 71 | 248 |
| 115.00 | 0.24 | 0.53 | 0.26 | -77.39 % | 10 | 123 |
| 116.00 | 0.41 | 0.71 | 1.11 | -36.57 % | 2 | 283 |
| 117.00 | 1.16 | 1.48 | 1.42 | -38.79 % | 6 | 251 |
| 118.00 | 1.88 | 2.36 | 2.64 | -22.35 % | 17 | 187 |
| 119.00 | 2.75 | 3.75 | 3.95 | -13.19 % | 11 | 7 |
| 120.00 | 2.98 | 4.20 | 3.91 | -35.37 % | 8 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
