We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 12.30 | 10.95 | 0.00 % | 0 | 1 |
| 115.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 2 |
| 120.00 | 1.80 | 2.05 | 1.75 | 20.69 % | 207 | 75 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 179 |
| 130.00 | 0.10 | 0.45 | 0.18 | -60.00 % | 1 | 4 |
| 135.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 105.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 255 |
| 115.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 4 | 64 |
| 120.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 60 |
| 125.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 5 |
| 130.00 | 10.24 | 10.24 | 10.24 | 0.00 % | 0 | 1 |
| 135.00 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
