We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 11.20 | 12.50 | 0.00 % | 0 | 1 |
| 115.00 | 2.75 | 6.20 | 3.70 | 0.00 % | 0 | 40 |
| 120.00 | 0.10 | 0.35 | 0.20 | -55.56 % | 13 | 1,070 |
| 125.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 2 | 791 |
| 130.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 561 |
| 135.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 400 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 100 |
| 105.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 115.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 2 | 958 |
| 120.00 | 0.70 | 1.05 | 0.60 | 20.00 % | 7 | 338 |
| 125.00 | 4.70 | 6.00 | 5.35 | 0.00 % | 0 | 21 |
| 130.00 | 8.80 | 11.80 | 10.24 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
