We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 7 | Day's Range | 2.75 - 3.00 |
| Open | 3.00 | Prev Close | 3.20 | Last Trade | 1/03/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 1.90 | 1.70 | 0.00 % | 0 | 6 |
| 21.50 | 0.25 | 1.40 | 1.10 | 14.58 % | 28 | 63 |
| 22.00 | 0.75 | 0.90 | 0.66 | 4.76 % | 31 | 61 |
| 22.50 | 0.25 | 0.35 | 0.15 | 0.00 % | 19 | 1,853 |
| 23.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 50 | 440 |
| 23.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 8 | 364 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 251 |
| 24.50 | 0.06 | 0.05 | 0.20 | 233.33 % | 14 | 140 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 18 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 21.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 31 |
| 22.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 7 | 299 |
| 22.50 | 0.05 | 0.10 | 0.15 | -53.12 % | 1,017 | 130 |
| 23.00 | 0.10 | 0.25 | 0.35 | -42.62 % | 55 | 100 |
| 23.50 | 0.05 | 0.75 | 0.85 | 0.00 % | 42 | 72 |
| 24.00 | 1.10 | 1.25 | 1.42 | -3.40 % | 1 | 2 |
| 24.50 | 1.55 | 1.75 | 2.23 | 0.00 % | 0 | 2 |
| 25.00 | 2.10 | 2.25 | 2.42 | -15.68 % | 9 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
