Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 63,000 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StrategX Elements Corp | STGX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 36.00% | 0.17 | 14:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.17 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 63,000 | - | 0.07 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:03 | 30,000 | $ 0.17 | CAD |
StrategX Elements News
Real-Time news about StrategX Elements Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.17 | 0.125 | 0.125 | 40,000 | 0.045 | 36.00% |
| 1 Month | 0.07 | 0.195 | 0.07 | 0.1271866 | 55,686 | 0.10 | 142.86% |
| 3 Months | 0.165 | 0.195 | 0.07 | 0.1180814 | 38,250 | 0.005 | 3.03% |
| 6 Months | 0.10 | 0.20 | 0.07 | 0.1178855 | 36,295 | 0.07 | 70.00% |
| 1 Year | 0.30 | 0.335 | 0.07 | 0.1632062 | 35,859 | -0.13 | -43.33% |
| 3 Years | 0.25 | 0.60 | 0.07 | 0.2229475 | 30,195 | -0.08 | -32.00% |
| 5 Years | 0.25 | 0.60 | 0.07 | 0.2229475 | 30,195 | -0.08 | -32.00% |
