Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StrategX Elements Corp | STGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 |
STGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 25,500 | 0.00 | 0.00% |
1 Month | 0.10 | 0.195 | 0.095 | 0.136413 | 51,119 | 0.025 | 25.00% |
3 Months | 0.115 | 0.195 | 0.07 | 0.1206185 | 40,127 | 0.01 | 8.70% |
6 Months | 0.10 | 0.20 | 0.07 | 0.1209014 | 37,877 | 0.025 | 25.00% |
1 Year | 0.255 | 0.335 | 0.07 | 0.1603633 | 36,352 | -0.13 | -50.98% |
3 Years | 0.25 | 0.60 | 0.07 | 0.2227012 | 30,975 | -0.125 | -50.00% |
5 Years | 0.25 | 0.60 | 0.07 | 0.2227012 | 30,975 | -0.125 | -50.00% |
STGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 29 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 27,000 |
Apr 24 2024 | 0.125 | -0.045 | -26.47% | 0.125 | 0.125 | 0.125 | 24,000 |
Apr 23 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.17 | 0.125 | 63,000 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 23,000 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 57,000 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 15 2024 | 0.125 | -0.06 | -32.43% | 0.125 | 0.125 | 0.125 | 36,190 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 50,000 |
Apr 11 2024 | 0.18 | 0.085 | 89.47% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 10 2024 | 0.095 | -0.10 | -51.28% | 0.115 | 0.115 | 0.095 | 23,353 |
Apr 09 2024 | 0.195 | 0.03 | 18.18% | 0.18 | 0.195 | 0.18 | 74,000 |
Apr 08 2024 | 0.165 | 0.06 | 57.14% | 0.115 | 0.165 | 0.115 | 51,000 |
Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 146,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 85,000 |
Apr 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |