We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 41.70 | 50.60 | 38.00 | 0.00 % | 0 | 19 |
| 270.00 | 32.50 | 40.90 | 33.74 | 0.00 % | 0 | 25 |
| 280.00 | 23.00 | 31.90 | 22.40 | 0.00 % | 0 | 25 |
| 290.00 | 16.00 | 20.40 | 17.10 | 0.00 % | 0 | 39 |
| 300.00 | 10.10 | 14.10 | 9.30 | 0.00 % | 0 | 284 |
| 310.00 | 6.30 | 6.70 | 5.60 | -18.13 % | 1 | 185 |
| 320.00 | 1.50 | 4.90 | 3.26 | 20.74 % | 4 | 101 |
| 330.00 | 1.50 | 2.40 | 1.95 | -42.48 % | 3 | 151 |
| 340.00 | 1.00 | 3.30 | 1.60 | 6.67 % | 8 | 74 |
| 350.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 81 |
| 270.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 93 |
| 280.00 | 0.85 | 3.60 | 3.60 | 0.00 % | 0 | 165 |
| 290.00 | 2.50 | 3.90 | 3.00 | -30.23 % | 1 | 144 |
| 300.00 | 4.00 | 8.80 | 7.10 | 0.00 % | 0 | 135 |
| 310.00 | 9.00 | 15.20 | 13.35 | -30.18 % | 1 | 11 |
| 320.00 | 16.00 | 22.70 | 29.47 | 0.00 % | 0 | 2 |
| 330.00 | 23.00 | 31.30 | 35.57 | 0.00 % | 0 | 1 |
| 340.00 | 32.90 | 40.50 | 61.30 | 0.00 % | 0 | 0 |
| 350.00 | 42.20 | 50.00 | 64.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
