S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

16.88

0.22 (1.32%)

Last Updated: 14:48:34

Delayed by 15 minutes

SBS Dec 20 2024 17.5 Call

View Full SBS Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

SBS Option Chain - Dec 20 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	13.60	0.00	0.00 %	0	0
7.50	8.90	11.10	0.00	0.00 %	0	0
10.00	6.50	8.50	0.00	0.00 %	0	0
12.50	4.00	6.10	0.00	0.00 %	0	0
15.00	1.65	2.95	1.95	14.71 %	712	62
17.50	0.05	0.65	0.55	0.00 %	0	6
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.45	0.00	0.00 %	0	0
17.50	0.40	1.25	0.00	0.00 %	0	0
20.00	2.70	3.70	0.00	0.00 %	0	0
22.50	5.20	6.20	0.00	0.00 %	0	0
25.00	7.60	8.70	0.00	0.00 %	0	0

DJ Emerging Markets Heal...

Star Royalties (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions