S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

16.90

0.24 (1.44%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SBS Dec 20 2024 15 Call

View Full SBS Chain

1.95 0.25 (14.71%)

Bid	0.65	Volume	712	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	62	Day's Range	1.85 - 2.00
Open	2.00	Prev Close	1.70	Last Trade	11/22/2024 13:00

SBS Option Chain - Dec 20 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	13.60	0.00	0.00 %	0	0
7.50	9.00	11.10	0.00	0.00 %	0	0
10.00	6.40	8.80	0.00	0.00 %	0	0
12.50	4.00	6.10	0.00	0.00 %	0	0
15.00	0.65	3.40	1.95	14.71 %	712	62
17.50	0.05	0.70	0.55	0.00 %	0	6
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.40	2.10	0.00	0.00 %	0	0
20.00	2.70	3.70	0.00	0.00 %	0	0
22.50	5.20	6.20	0.00	0.00 %	0	0
25.00	7.70	8.70	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions