We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 51 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 765 | Day's Range | 3.85 - 4.39 |
| Open | 3.90 | Prev Close | 4.08 | Last Trade | 7/26/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.45 | 5.40 | 5.17 | 23.10 % | 10 | 183 |
| 63.00 | 3.30 | 4.80 | 4.32 | 5.88 % | 51 | 765 |
| 64.00 | 2.72 | 2.97 | 3.17 | 8.93 % | 49 | 719 |
| 65.00 | 1.91 | 2.20 | 1.97 | -17.23 % | 138 | 1,190 |
| 66.00 | 1.29 | 1.35 | 1.37 | 1.48 % | 479 | 1,438 |
| 67.00 | 0.77 | 0.81 | 0.77 | -19.79 % | 802 | 1,317 |
| 68.00 | 0.40 | 0.43 | 0.39 | -30.36 % | 948 | 552 |
| 69.00 | 0.19 | 0.21 | 0.20 | -39.39 % | 455 | 1,262 |
| 70.00 | 0.08 | 0.10 | 0.09 | -40.00 % | 1,260 | 586 |
| 71.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 116 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 608 | 732 |
| 63.00 | 0.07 | 0.10 | 0.08 | -55.56 % | 65 | 1,200 |
| 64.00 | 0.16 | 0.19 | 0.17 | -43.33 % | 512 | 1,077 |
| 65.00 | 0.33 | 0.36 | 0.35 | -36.36 % | 823 | 1,006 |
| 66.00 | 0.63 | 0.66 | 0.67 | -31.63 % | 307 | 400 |
| 67.00 | 1.09 | 1.14 | 1.07 | -21.32 % | 193 | 291 |
| 68.00 | 1.72 | 1.92 | 1.78 | -4.30 % | 128 | 221 |
| 69.00 | 2.34 | 2.68 | 2.17 | -20.80 % | 72 | 475 |
| 70.00 | 2.88 | 3.85 | 3.46 | 0.29 % | 132 | 163 |
| 71.00 | 3.20 | 5.00 | 9.40 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
