We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.45 | 4.90 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.30 | 3.85 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 2.10 | 2.99 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.64 | 1.99 | 1.59 | 8.16 % | 2 | 95 |
| 74.00 | 0.87 | 0.98 | 0.88 | -12.00 % | 7 | 127 |
| 75.00 | 0.31 | 0.34 | 0.33 | -38.89 % | 28 | 312 |
| 76.00 | 0.07 | 0.11 | 0.11 | -45.00 % | 132 | 281 |
| 77.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 22 | 274 |
| 78.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 481 |
| 79.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 238 |
| 71.00 | 0.11 | 0.06 | 0.11 | 0.00 % | 0 | 42 |
| 72.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 21 | 204 |
| 73.00 | 0.06 | 0.09 | 0.07 | -53.33 % | 73 | 443 |
| 74.00 | 0.22 | 0.25 | 0.30 | -11.76 % | 13 | 513 |
| 75.00 | 0.64 | 0.70 | 0.60 | -38.78 % | 21 | 568 |
| 76.00 | 1.35 | 1.51 | 1.57 | -17.37 % | 5 | 4,866 |
| 77.00 | 2.24 | 2.69 | 2.40 | 0.00 % | 0 | 398 |
| 78.00 | 3.20 | 3.45 | 3.60 | 15.76 % | 8 | 199 |
| 79.00 | 4.15 | 4.65 | 4.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
