We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 21 | Day's Range | 0.85 - 1.09 |
| Open | 0.85 | Prev Close | 0.40 | Last Trade | 2/24/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.60 | 12.20 | 17.30 | 0.00 % | 0 | 2 |
| 72.50 | 6.10 | 9.00 | 6.10 | 0.00 % | 0 | 1 |
| 75.00 | 4.70 | 7.10 | 5.60 | 15.94 % | 1 | 37 |
| 77.50 | 3.30 | 3.70 | 3.50 | 25.00 % | 10 | 56 |
| 80.00 | 1.80 | 2.00 | 1.55 | 0.00 % | 0 | 63 |
| 82.50 | 0.85 | 1.05 | 1.03 | 157.50 % | 19 | 21 |
| 85.00 | 0.35 | 0.50 | 0.40 | -37.50 % | 4 | 806 |
| 87.50 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 153 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.10 | 0.65 | 0.94 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.35 | 0.44 | 0.00 % | 0 | 124 |
| 72.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 262 |
| 75.00 | 0.55 | 0.70 | 0.65 | -18.75 % | 3 | 662 |
| 77.50 | 1.05 | 1.30 | 1.50 | 0.00 % | 0 | 67 |
| 80.00 | 2.05 | 2.30 | 2.76 | 0.00 % | 0 | 63 |
| 82.50 | 3.40 | 5.80 | 4.04 | 0.00 % | 0 | 10 |
| 85.00 | 5.40 | 6.70 | 5.10 | 0.00 % | 0 | 50 |
| 87.50 | 7.00 | 8.50 | 3.70 | 0.00 % | 0 | 11 |
| 90.00 | 9.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
