ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SDRL Seadrill Limited

36.71
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

SDRL Jan 17 2025 40 Put

4.15 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Jan 17 2025
Offer 4.00 Open Interest 445 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.15 Last Trade - -

SDRL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.8018.900.000.00 %00
22.5013.4015.200.000.00 %00
25.0011.0012.4014.700.00 %010
30.006.008.808.800.00 %01
35.001.603.505.000.00 %033
40.000.400.650.350.00 %2150
45.000.050.200.300.00 %0402
50.000.100.250.100.00 %3115
55.000.050.750.050.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.400.000.00 %00
25.000.650.750.650.00 %05
30.000.200.200.200.00 %034
35.000.600.951.10-11.29 %12,178
40.003.404.004.150.00 %0445
45.007.709.908.910.00 %06
50.0012.7015.405.650.00 %00
55.0017.4020.307.560.00 %00