We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.30 | 18.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.20 | 15.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 12.40 | 14.70 | 11.60 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 5.60 | 6.90 | 8.80 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.20 | 2.65 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.30 | 0.55 | 0.25 | 0.425 | -0.10 | -28.57 % | 1 | 150 | 08:30:07 |
45.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 402 | - |
50.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 3 | 115 | 09:57:33 |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.85 | 1.10 | 1.10 | 0.975 | -0.14 | -11.29 % | 1 | 2,178 | 09:42:02 |
40.00 | 3.90 | 4.30 | 4.15 | 4.10 | 0.00 | 0.00 % | 0 | 445 | - |
45.00 | 8.60 | 10.90 | 8.91 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 13.60 | 15.80 | 5.65 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.80 | 20.80 | 7.56 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.60 | 25.80 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.80 | 30.80 | 14.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.80 | 35.80 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.80 | 40.80 | 27.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions