S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

37.22

0.58 (1.58%)

Jan 13 2025 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 65 Put

View Full SDRL Chain

14.00 0.00 (0.00%)

Bid	27.40	Volume	0	Exp. Date	Jan 17 2025
Offer	30.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.00	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.30	18.90	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	10.30	13.90	14.70	0.00 %	0	10
30.00	5.10	8.20	8.80	0.00 %	0	1
35.00	1.45	3.40	2.10	0.00 %	0	27
40.00	0.10	0.30	0.10	100.00 %	2	194
45.00	0.13	0.20	0.13	0.00 %	0	395
50.00	0.05	0.75	0.05	0.00 %	0	141
55.00	0.04	0.75	0.04	0.00 %	0	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.75	0.20	0.00 %	0	34
35.00	0.05	0.30	0.15	-57.14 %	1	2,164
40.00	2.95	5.00	1.83	0.00 %	0	448
45.00	7.60	9.80	8.91	0.00 %	0	6
50.00	12.50	14.80	5.65	0.00 %	0	0
55.00	17.30	19.80	7.56	0.00 %	0	0

UAV Corpoation (PK)

Code Green Apparel (PK)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Tonix Pharmaceuticals

NioCorp Developments

FuelCell Energy

Enanta Pharmaceuticals

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions