S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

37.22

0.58 (1.58%)

Jan 13 2025 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 75 Call

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.30	18.90	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	10.30	13.90	14.70	0.00 %	0	10
30.00	5.10	8.20	8.80	0.00 %	0	1
35.00	1.45	3.40	2.10	0.00 %	0	27
40.00	0.10	0.30	0.10	100.00 %	2	194
45.00	0.13	0.20	0.13	0.00 %	0	395
50.00	0.05	0.75	0.05	0.00 %	0	141
55.00	0.04	0.75	0.04	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.75	0.20	0.00 %	0	34
35.00	0.05	0.30	0.15	-57.14 %	1	2,164
40.00	2.95	5.00	1.83	0.00 %	0	448
45.00	7.60	9.80	8.91	0.00 %	0	6
50.00	12.50	14.80	5.65	0.00 %	0	0
55.00	17.30	19.80	7.56	0.00 %	0	0

UAV Corpoation (PK)

Code Green Apparel (PK)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Tonix Pharmaceuticals

NioCorp Developments

FuelCell Energy

Enanta Pharmaceuticals

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions