We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.26 | 5.26 | 5.26 | 0.00 % | 0 | 27 |
| 134.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 49 |
| 135.00 | 2.26 | 2.41 | 2.07 | -55.19 % | 220 | 1,338 |
| 136.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 41 |
| 137.00 | 1.23 | 1.45 | 1.44 | -55.00 % | 6 | 67 |
| 138.00 | 0.86 | 0.97 | 0.92 | -64.89 % | 50 | 114 |
| 139.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 37 |
| 140.00 | 0.39 | 0.49 | 0.39 | -76.07 % | 91 | 356 |
| 141.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 64 |
| 142.00 | 0.16 | 0.23 | 0.49 | -46.74 % | 2 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 49 |
| 134.00 | 0.66 | 0.76 | 0.89 | 23.61 % | 7 | 95 |
| 135.00 | 0.99 | 1.06 | 0.99 | 22.22 % | 58 | 59 |
| 136.00 | 1.40 | 1.56 | 1.62 | 38.46 % | 24 | 26 |
| 137.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 22 |
| 138.00 | 2.55 | 2.72 | 2.90 | 48.72 % | 11 | 39 |
| 139.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 46 |
| 140.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 9 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
