We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 10.40 | 10.85 | 0.00 % | 0 | 25 |
| 27.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 5.40 | 4.20 | 0.00 % | 0 | 21 |
| 32.50 | 2.90 | 3.10 | 5.69 | 0.00 % | 0 | 37 |
| 35.00 | 1.15 | 1.25 | 1.15 | -23.33 % | 12 | 2,110 |
| 37.50 | 0.25 | 0.35 | 0.28 | -49.09 % | 205 | 1,001 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 737 |
| 42.50 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 313 |
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 30.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 56 |
| 32.50 | 0.25 | 0.35 | 0.33 | 26.92 % | 12 | 50 |
| 35.00 | 0.95 | 1.05 | 1.01 | 18.82 % | 59 | 99 |
| 37.50 | 2.60 | 2.75 | 2.36 | 0.00 % | 0 | 78 |
| 40.00 | 4.80 | 5.10 | 4.41 | 0.00 % | 0 | 93 |
| 42.50 | 6.10 | 7.60 | 7.80 | 0.00 % | 0 | 1 |
| 45.00 | 8.60 | 10.10 | 9.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
