We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.10 | 19.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 10.40 | 10.85 | 10.25 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 5.50 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 21 | - |
32.50 | 1.95 | 3.10 | 5.69 | 2.525 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 1.15 | 1.30 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 2,110 | - |
37.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.23 | -41.82 % | 15 | 1,001 | 09:45:21 |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 737 | - |
42.50 | 0.74 | 0.75 | 0.74 | 0.745 | 0.00 | 0.00 % | 0 | 313 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
47.50 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 94 | - |
27.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 56 | - |
32.50 | 0.30 | 0.40 | 0.33 | 0.35 | 0.07 | 26.92 % | 12 | 50 | 10:00:57 |
35.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.25 | 29.41 % | 2 | 99 | 09:44:55 |
37.50 | 2.65 | 3.40 | 2.36 | 3.025 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 4.80 | 5.10 | 4.41 | 4.95 | 0.00 | 0.00 % | 0 | 93 | - |
42.50 | 6.10 | 7.60 | 7.80 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.60 | 10.10 | 9.10 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.10 | 20.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions