We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 177 | Day's Range | 2.00 - 2.55 |
| Open | 2.55 | Prev Close | 2.00 | Last Trade | 2/26/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.60 | 6.90 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 4.20 | 4.40 | 4.92 | 0.00 % | 0 | 18 |
| 32.50 | 2.00 | 2.10 | 2.00 | 0.00 % | 6 | 177 |
| 35.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 47 | 2,242 |
| 37.50 | 0.05 | 0.15 | 0.15 | -34.78 % | 18 | 1,338 |
| 40.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 70 |
| 42.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 21 | 925 |
| 32.50 | 0.40 | 0.50 | 0.35 | -41.67 % | 6 | 1,008 |
| 35.00 | 1.50 | 1.65 | 1.15 | -34.29 % | 60 | 146 |
| 37.50 | 3.50 | 3.70 | 2.79 | 0.00 % | 0 | 13 |
| 40.00 | 5.90 | 6.10 | 5.05 | 0.00 % | 0 | 5 |
| 42.50 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
