ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEM Select Medical Holdings Corporation

33.59
0.36 (1.08%)
May 10 2024 - Closed
Delayed by 15 minutes

SEM May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date May 17 2024
Offer 18.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.6018.400.000.00 %00
20.0013.2015.900.000.00 %00
22.5010.7013.500.000.00 %00
25.008.1011.000.000.00 %00
30.003.205.803.030.00 %079
35.000.122.600.120.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.100.000.00 %00
20.000.001.100.000.00 %00
22.500.001.100.000.00 %00
25.000.051.100.050.00 %012
30.002.701.102.700.00 %02
35.001.602.650.000.00 %00

Your Recent History

Delayed Upgrade Clock