We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -7.24557522124 | 18.08 | 18.31 | 16.415 | 983541 | 17.17137809 | CS |
| 4 | -1.98 | -10.56 | 18.75 | 19.54 | 16.2 | 1186889 | 18.07640794 | CS |
| 12 | -1.46 | -8.00877674163 | 18.23 | 20.83 | 16.2 | 989448 | 18.70614674 | CS |
| 26 | -18.81 | -52.8667790894 | 35.58 | 40.98 | 16.2 | 921499 | 23.77028961 | CS |
| 52 | -11.54 | -40.7629812787 | 28.31 | 40.98 | 16.2 | 766925 | 27.76019512 | CS |
| 156 | -7.37 | -30.5302402651 | 24.14 | 40.98 | 16.2 | 664211 | 26.54084561 | CS |
| 260 | -0.13 | -0.769230769231 | 16.9 | 43.6 | 10 | 690588 | 26.52976852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 16.579999 | -0.21 | -1.25 | 16.8 | 16.92 | 16.415 | 763658 |
| 1741819200 | 16.79 | -0.19 | -1.12 | 17.04 | 17.25 | 16.579999 | 925304 |
| 1741732800 | 16.98 | -0.42 | -2.41 | 17.585 | 17.62 | 16.97 | 897008 |
| 1741646400 | 17.4 | -0.5 | -2.79 | 17.66 | 18 | 17.31 | 1445570 |
| 1741390800 | 17.9 | -0.27 | -1.49 | 18.08 | 18.31 | 17.89 | 886166 |
| 1741304400 | 18.17 | 0.13 | 0.72 | 17.83 | 18.18 | 17.77 | 1040952 |
| 1741218000 | 18.04 | 0.37 | 2.09 | 17.61 | 18.215 | 17.54 | 1144462 |
| 1741131600 | 17.67 | -0.24 | -1.34 | 17.73 | 18.04 | 17.31 | 1120651 |
| 1741045200 | 17.91 | -0.28 | -1.54 | 18.17 | 18.37 | 17.785 | 1266560 |
| 1740786000 | 18.19 | -0.27 | -1.46 | 18.34 | 18.52 | 17.26 | 2143734 |
| 1740699600 | 18.46 | -0.04 | -0.22 | 18.31 | 18.76 | 18.31 | 937645 |
| 1740613200 | 18.5 | -0.67 | -3.50 | 19.05 | 19.3989 | 18.445 | 1064343 |
| 1740526800 | 19.17 | 0.64 | 3.45 | 18.51 | 19.28 | 18.37 | 1697424 |
| 1740440400 | 18.53 | 0.85 | 4.81 | 18.19 | 18.66 | 17.915 | 1225852 |
| 1740181200 | 17.68 | -1.38 | -7.24 | 18.43 | 18.43 | 16.2 | 3100538 |
| 1740094800 | 19.06 | -0.19 | -0.99 | 19.08 | 19.39 | 19.01 | 985354 |
| 1740008400 | 19.25 | 0.12 | 0.63 | 18.89 | 19.54 | 18.89 | 692637 |
| 1739922000 | 19.13 | 0.48 | 2.57 | 18.59 | 19.21 | 18.58 | 720825 |
| 1739576400 | 18.65 | -0.1 | -0.53 | 18.75 | 18.95 | 18.55 | 492206 |
| 1739490000 | 18.75 | 0.51 | 2.80 | 18.37 | 18.85 | 18.37 | 657050 |
| 1739403600 | 18.24 | -0.74 | -3.90 | 18.77 | 18.8 | 18.21 | 523879 |
| 1739317200 | 18.98 | 0.25 | 1.33 | 18.65 | 19.02 | 18.58 | 940317 |
| 1739230800 | 18.73 | -0.1 | -0.53 | 18.95 | 19.07 | 18.62 | 615941 |
| 1738971600 | 18.83 | -0.71 | -3.63 | 19.59 | 19.895 | 18.77 | 843727 |
| 1738885200 | 19.54 | -0.75 | -3.70 | 20.23 | 20.23 | 19.26 | 1048927 |
| 1738798800 | 20.29 | 0.1 | 0.50 | 20.31 | 20.37 | 20.05 | 689986 |
| 1738712400 | 20.19 | 0.01 | 0.05 | 20.05 | 20.33 | 20 | 694586 |
| 1738626000 | 20.18 | 0.51 | 2.59 | 19.43 | 20.3493 | 19.29 | 866194 |
| 1738366800 | 19.67 | -0.16 | -0.81 | 19.71 | 19.857 | 19.48 | 693590 |
| 1738280400 | 19.83 | 0.23 | 1.17 | 19.66 | 19.98 | 19.62 | 746091 |
| 1738194000 | 19.6 | -0.77 | -3.78 | 20.23 | 20.37 | 19.59 | 662995 |
| 1738107600 | 20.37 | -0.01 | -0.05 | 20.56 | 20.83 | 20.205 | 757067 |
| 1738021200 | 20.38 | 0.71 | 3.61 | 19.62 | 20.565 | 19.56 | 1100377 |
| 1737762000 | 19.67 | 0.37 | 1.92 | 19.24 | 19.76 | 19.155 | 838076 |
| 1737675600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737589200 | 19.3 | -0.03 | -0.16 | 19.21 | 19.31 | 18.9401 | 501551 |
| 1737502800 | 19.33 | 0.26 | 1.36 | 19.215 | 19.425 | 19.17 | 739092 |
| 1737157200 | 19.07 | -0.11 | -0.57 | 19.42 | 19.49 | 19 | 545589 |
| 1737070800 | 19.18 | -0.09 | -0.47 | 19.18 | 19.28 | 18.94 | 594034 |
| 1736984400 | 19.27 | 0.35 | 1.85 | 19.38 | 19.4435 | 18.99 | 767806 |
| 1736898000 | 18.92 | 0.12 | 0.64 | 18.75 | 18.94 | 18.59 | 694843 |
| 1736811600 | 18.8 | 0.53 | 2.90 | 18.16 | 18.82 | 18.135 | 593512 |
| 1736552400 | 18.27 | -0.46 | -2.46 | 18.3 | 18.62 | 18.27 | 673473 |
| 1736379600 | 18.73 | 0.09 | 0.48 | 18.59 | 18.93 | 18.47 | 1125491 |
| 1736293200 | 18.64 | 0.23 | 1.25 | 18.65 | 18.79 | 18.37 | 1394876 |
| 1736206800 | 18.41 | 0.01 | 0.05 | 18.59 | 18.905 | 18.41 | 1015686 |
| 1735947600 | 18.4 | -0.39 | -2.08 | 18.59 | 18.645 | 18.095 | 1006231 |
| 1735861200 | 18.79 | -0.06 | -0.32 | 18.965 | 19.27 | 18.57 | 939183 |
| 1735688400 | 18.85 | 0.05 | 0.27 | 18.84 | 19.0818 | 18.755 | 871835 |
| 1735602000 | 18.8 | -0.19 | -1.00 | 18.91 | 18.91 | 18.47 | 975374 |
| 1735342800 | 18.99 | -0.41 | -2.11 | 19.25 | 19.4 | 18.85 | 982713 |
| 1735256400 | 19.4 | 0.27 | 1.41 | 19.07 | 19.42 | 19.0025 | 646698 |
| 1735077840 | 19.13 | 0.09 | 0.47 | 19.03 | 19.13 | 18.86 | 361884 |
| 1734997200 | 19.04 | -0.02 | -0.10 | 18.99 | 19.1 | 18.68 | 844496 |
| 1734738000 | 19.06 | 0.8 | 4.38 | 18.23 | 19.08 | 18.215 | 3926134 |
| 1734651600 | 18.26 | -0.02 | -0.11 | 18.33 | 18.57 | 18.02 | 885813 |
| 1734565200 | 18.28 | -0.84 | -4.39 | 19.25 | 19.363 | 18.06 | 1079397 |
| 1734478800 | 19.12 | -0.51 | -2.60 | 19.4017 | 19.58 | 19.05 | 801151 |
| 1734392400 | 19.63 | 0.15 | 0.77 | 19.42 | 19.94 | 19.395 | 1081923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
