ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Select Medical Holdings Corporation

Select Medical Holdings Corporation (SEM)

17.90
-0.27
(-1.49%)
Closed March 09 3:00PM
17.90
0.00
(0.00%)
After Hours: 4:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-2.3991275899718.3418.5217.26134415818.02191664CS
4-1.69-8.6268504338919.5919.89516.2111713318.40021649CS
12-1.8-9.1370558375619.720.8316.299067218.87044657CS
26-15.85-46.96296296333.7540.9816.290421324.28928624CS
52-10.51-36.994016191528.4140.9816.274804427.92436659CS
156-5.74-24.280879864623.6440.9816.266183126.56903015CS
260-4.37-19.622810956422.2743.61069044726.49074316CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080017.9-0.27-1.4918.0818.3117.89886166
174130440018.170.130.7217.8318.1817.771040952
174121800018.040.372.0917.6118.21517.541144462
174113160017.67-0.24-1.3417.7318.0417.311120651
174104520017.91-0.28-1.5418.1718.3717.7851266560
174078600018.19-0.27-1.4618.3418.5217.262143734
174069960018.46-0.04-0.2218.3118.7618.31937645
174061320018.5-0.67-3.5019.0519.398918.4451064343
174052680019.170.643.4518.5119.2818.371697424
174044040018.530.854.8118.1918.6617.9151225852
174018120017.68-1.38-7.2418.4318.4316.23100538
174009480019.06-0.19-0.9919.0819.3919.01985354
174000840019.250.120.6318.8919.5418.89692637
173992200019.130.482.5718.5919.2118.58720825
173957640018.65-0.1-0.5318.7518.9518.55492206
173949000018.750.512.8018.3718.8518.37657050
173940360018.24-0.74-3.9018.7718.818.21523879
173931720018.980.251.3318.6519.0218.58940317
173923080018.73-0.1-0.5318.9519.0718.62615941
173897160018.83-0.71-3.6319.5919.89518.77843727
173888520019.54-0.75-3.7020.2320.2319.261048927
173879880020.290.10.5020.3120.3720.05689986
173871240020.190.010.0520.0520.3320694586
173862600020.180.512.5919.4320.349319.29866194
173836680019.67-0.16-0.8119.7119.85719.48693590
173828040019.830.231.1719.6619.9819.62746091
173819400019.6-0.77-3.7820.2320.3719.59662995
173810760020.37-0.01-0.0520.5620.8320.205757067
173802120020.380.713.6119.6220.56519.561100377
173776200019.670.371.9219.2419.7619.155838076
173767560019.300.0019.319.319.30
173758920019.3-0.03-0.1619.2119.3118.9401501551
173750280019.330.261.3619.21519.42519.17739092
173715720019.07-0.11-0.5719.4219.4919545589
173707080019.18-0.09-0.4719.1819.2818.94594034
173698440019.270.351.8519.3819.443518.99767806
173689800018.920.120.6418.7518.9418.59694843
173681160018.80.532.9018.1618.8218.135593512
173655240018.27-0.46-2.4618.318.6218.27673473
173637960018.730.090.4818.5918.9318.471125491
173629320018.640.231.2518.6518.7918.371394876
173620680018.410.010.0518.5918.90518.411015686
173594760018.4-0.39-2.0818.5918.64518.0951006231
173586120018.79-0.06-0.3218.96519.2718.57939183
173568840018.850.050.2718.8419.081818.755871835
173560200018.8-0.19-1.0018.9118.9118.47975374
173534280018.99-0.41-2.1119.2519.418.85982713
173525640019.40.271.4119.0719.4219.0025646698
173507784019.130.090.4719.0319.1318.86361884
173499720019.04-0.02-0.1018.9919.118.68844496
173473800019.060.84.3818.2319.0818.2153926134
173465160018.26-0.02-0.1118.3318.5718.02885813
173456520018.28-0.84-4.3919.2519.36318.061079397
173447880019.12-0.51-2.6019.401719.5819.05801151
173439240019.630.150.7719.4219.9419.3951081923
173413320019.48-0.36-1.8119.7319.8619.2887130
173404680019.840.160.8119.7519.9719.681337281
173396040019.68-0.23-1.162020.0319.541131816
173387400019.91-0.15-0.7519.9320.2619.7551760032
173378760020.060.241.2119.780120.2519.78011101681

Your Recent History

Delayed Upgrade Clock