Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Select Medical Holdings Corporation | SEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.60% | 27.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.94 | 27.71 | 28.315 | 27.72 | 28.17 |
SEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 28.315 | 26.24 | 27.03 | 539,860 | 0.28 | 1.02% |
| 1 Month | 29.09 | 30.29 | 26.24 | 28.45 | 525,691 | -1.37 | -4.71% |
| 3 Months | 26.68 | 30.29 | 25.69 | 27.85 | 509,783 | 1.04 | 3.90% |
| 6 Months | 23.22 | 30.29 | 21.28 | 25.66 | 580,856 | 4.50 | 19.38% |
| 1 Year | 29.01 | 33.51 | 21.28 | 26.99 | 569,382 | -1.29 | -4.45% |
| 3 Years | 37.81 | 43.60 | 18.86 | 28.31 | 646,166 | -10.09 | -26.69% |
| 5 Years | 13.81 | 43.60 | 10.00 | 25.15 | 661,864 | 13.91 | 100.72% |
SEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.72 | -0.45 | -1.60% | 27.94 | 28.315 | 27.71 | 524,567 |
| Apr 23 2024 | 28.17 | 0.84 | 3.07% | 27.35 | 28.22 | 27.35 | 320,393 |
| Apr 22 2024 | 27.33 | 0.27 | 1.00% | 27.30 | 27.48 | 27.07 | 552,232 |
| Apr 19 2024 | 27.06 | 0.63 | 2.38% | 26.45 | 27.18 | 26.45 | 691,289 |
| Apr 18 2024 | 26.43 | -0.20 | -0.75% | 26.55 | 26.77 | 26.24 | 550,307 |
| Apr 17 2024 | 26.63 | -0.66 | -2.42% | 27.44 | 27.56 | 26.57 | 585,077 |
| Apr 16 2024 | 27.29 | -0.30 | -1.09% | 27.55 | 27.60 | 27.06 | 438,615 |
| Apr 15 2024 | 27.59 | -0.47 | -1.67% | 28.16 | 28.49 | 27.29 | 790,688 |
| Apr 12 2024 | 28.06 | -0.17 | -0.60% | 28.04 | 28.34 | 28.01 | 372,019 |
| Apr 11 2024 | 28.23 | -0.49 | -1.71% | 28.72 | 28.80 | 27.98 | 584,633 |
| Apr 10 2024 | 28.72 | -0.52 | -1.78% | 28.75 | 29.00 | 28.22 | 693,981 |
| Apr 09 2024 | 29.24 | -0.50 | -1.68% | 29.76 | 29.88 | 29.23 | 501,759 |
| Apr 08 2024 | 29.74 | -0.42 | -1.39% | 30.18 | 30.29 | 29.72 | 427,160 |
| Apr 05 2024 | 30.16 | 0.66 | 2.24% | 29.37 | 30.24 | 29.37 | 465,985 |
| Apr 04 2024 | 29.50 | 0.04 | 0.14% | 29.82 | 29.88 | 29.34 | 737,099 |
| Apr 03 2024 | 29.46 | 0.23 | 0.79% | 29.09 | 29.52 | 29.03 | 432,105 |
| Apr 02 2024 | 29.23 | -0.50 | -1.68% | 29.38 | 29.38 | 28.83 | 605,981 |
| Apr 01 2024 | 29.73 | -0.42 | -1.39% | 30.09 | 30.10 | 29.3588 | 371,659 |
| Mar 28 2024 | 30.15 | 0.70 | 2.38% | 29.77 | 30.29 | 29.705 | 463,058 |
| Mar 27 2024 | 29.45 | 0.70 | 2.43% | 29.09 | 29.55 | 29.0501 | 436,797 |
| Mar 26 2024 | 28.75 | -0.10 | -0.35% | 28.89 | 29.09 | 28.62 | 292,135 |
| Mar 25 2024 | 28.85 | 0.09 | 0.31% | 29.02 | 29.24 | 28.85 | 365,855 |
