Silver Eagle Mines Quote - SEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Silver Eagle Mines Inc (SEM) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.055

Bid

0.05

Ask

0.065

Volume

-

0.00 Day's Range 0.00

0.055 52 Week Range 0.055

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Select Medical Holdings Corporation to Announce Fourth Quarter and Full Year Results on Thursday, February 18

MECHANICSBURG, Pa., Jan. 22 /PRNewswire-FirstCall/ -- Select Medical Holdings Corporation ("Select") (NYSE:SEM), the parent of Select Medical...

SSM Health Care - St. Louis & Select Medical Corporation Announce Joint Venture Partnership

ST. LOUIS, Dec. 8 /PRNewswire/ -- SSM Health Care - St. Louis and Select Medical Corporation, a wholly-owned subsidiary of Select Medical...

Select Medical Holdings Corporation Announces Results for Third Quarter Ended September 30, 2009

MECHANICSBURG, Pa., Nov. 5 /PRNewswire-FirstCall/ -- Select Medical Holdings Corporation ("Select") (NYSE:SEM), the parent of Select Medical...

Select Medical Holdings Corporation Announces Pricing of Initial Public Offering of Common Stock

MECHANICSBURG, Pa., Sept. 25 /PRNewswire-FirstCall/ -- Select Medical Holdings Corporation ("Select") (NYSE:SEM), the parent of Select Medical...

American Stock Exchange Lists Morgan Stanley's 9% SPARQS Linked to Exxon Mobil Corporation

NEW YORK, Dec. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading today on Morgan Stanley's 9% SPARQS Linked to Exxon...

American Stock Exchange Lists Citigroup Funding Inc.'s Stock Market Upturn Notes Linked To The Dow Jones Euro Stoxx 50 Index

NEW YORK, June 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s Stock Market Upturn...

American Stock Exchange to Trade Options on Six Securities

American Stock Exchange to Trade Options on Six Securities NEW YORK, June 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will...

CMS Announces Proposed Regulatory Changes

CMS Announces Proposed Regulatory Changes MECHANICSBURG, Penn., May 11 /PRNewswire-FirstCall/ -- Select Medical Corporation ("Select") today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.055	0	0	CS
4	0	0	0.055	0.055	0.055	0	0	CS
12	0	0	0.055	0.055	0.055	0	0	CS
26	0	0	0.055	0.055	0.055	0	0	CS
52	0	0	0.055	0.055	0.055	0	0	CS
156	-0.065	-54.1666666667	0.12	0.2	0.04	4511	0.07937729	CS
260	-0.065	-54.1666666667	0.12	0.2	0.04	4511	0.07937729	CS

SEM - Frequently Asked Questions (FAQ)

What is the current Silver Eagle Mines share price?

The current share price of Silver Eagle Mines is $ 0.055

What is the 1 year trading range for Silver Eagle Mines share price?

Silver Eagle Mines has traded in the range of $ 0.055 to $ 0.055 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

blownaccount9

blownaccount9 5 minutes ago

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 5 minutes ago

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 7 minutes ago

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

$7.00 or Nothing

$7.00 or Nothing 8 minutes ago

I think the B4 model is double the price. HenriB4 that is.

BBANBOB

BBANBOB 8 minutes ago

MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95

price_and_volume

price_and_volume 8 minutes ago

Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA

getmenews

getmenews 8 minutes ago

You all been a duped by AI

Nice day

doc2016

doc2016 8 minutes ago

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...

Stinger2014

Stinger2014 10 minutes ago

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 10 minutes ago

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 11 minutes ago

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

blackcat

blackcat 11 minutes ago

Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg

doc2016

doc2016 12 minutes ago

is inoq's arakawa the same arakawa family as gene hackman's wife?

jdd21

jdd21 13 minutes ago

84 mil for the current year

price_and_volume

price_and_volume 13 minutes ago

Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make

PennyMillions852

PennyMillions852 13 minutes ago

Let’s start with breaking .0198 and making a new 52 high!

mr_sano

mr_sano 13 minutes ago

getmenews

getmenews 14 minutes ago

Ever heard of a credit card? Western Union, in business since 1851?

HMM

DrSleep

DrSleep 15 minutes ago

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 16 minutes ago

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 16 minutes ago

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

Silver Eagle Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions