ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SEM Semapa Sociedade

14.90
0.28 (1.92%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,148
Bid Price 14.50
Ask Price 14.98
News -
Day High 14.98

Low
12.60

52 Week Range

High
14.98

Day Low 14.64
Share Name Share Symbol Market Stock Type
Semapa Sociedade SEM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.28 1.92% 14.90 11:40:00
Open Price Low Price High Price Close Price Previous Close
14.68 14.64 14.98 14.90 14.62
Trades Shares Traded Average Volume 52 Week Range
196 32,148 - 12.60 - 14.98
Last Trade Type Quantity Price Currency
11:35:19 1 14.90 € EUR

Semapa Sociedade News

Real-Time news about Semapa Sociedade (Euronext): 0 recent articles

Semapa Sociedade Discussion Forums - SEM

Historical SEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8814.9813.8214.4241,7331.027.35%
1 Month13.9214.9813.5014.0223,7650.987.04%
3 Months13.5814.9813.2613.9324,7471.329.72%
6 Months13.1214.9813.0213.7122,7761.7813.57%
1 Year13.5814.9812.6013.5722,3141.329.72%
3 Years11.9216.3010.3212.9028,4892.9825.00%
5 Years14.4016.306.3211.2143,9290.503.47%

Your Recent History

Delayed Upgrade Clock