Volume | 32,148 |
|
|||||
News | - | ||||||
Day High | 14.98 | Low High |
|||||
Day Low | 14.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Semapa Sociedade | SEM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.68 | 14.64 | 14.98 | 14.90 | 14.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
196 | 32,148 | - | 12.60 - 14.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:19 | 1 | 14.90 € | EUR |
Semapa Sociedade News
Semapa Sociedade Discussion Forums - SEM
Date | Time | Comments | Title |
---|---|---|---|
7/31/2020 | 17:00 | - | [b]News: $SEM[/b] Select Medical Holdings (SEM) Q2 2020 |
11/03/2019 | 17:16 | - | Moved up nicely. Thoughts on where this is |
8/16/2016 | 17:34 | - | strong chart |
7/08/2016 | 08:24 | - | SEM bullish 11.05 |
1/07/2013 | 08:57 | - | Select Medical issues guidance for 2013; sees EPS |
5/18/2012 | 19:44 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SEM×t |
2/23/2012 | 00:47 | - | ~ Thursday! [b]$SEM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/23/2012 | 00:47 | - | SEM Select Medical Holdings Corporation is an operator |
Historical SEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.88 | 14.98 | 13.82 | 14.42 | 41,733 | 1.02 | 7.35% |
1 Month | 13.92 | 14.98 | 13.50 | 14.02 | 23,765 | 0.98 | 7.04% |
3 Months | 13.58 | 14.98 | 13.26 | 13.93 | 24,747 | 1.32 | 9.72% |
6 Months | 13.12 | 14.98 | 13.02 | 13.71 | 22,776 | 1.78 | 13.57% |
1 Year | 13.58 | 14.98 | 12.60 | 13.57 | 22,314 | 1.32 | 9.72% |
3 Years | 11.92 | 16.30 | 10.32 | 12.90 | 28,489 | 2.98 | 25.00% |
5 Years | 14.40 | 16.30 | 6.32 | 11.21 | 43,929 | 0.50 | 3.47% |