ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Semapa Sociedade De Investimento E Gestao SGPS SA

Semapa Sociedade De Investimento E Gestao SGPS SA (SEM)

15.00
-0.20
(-1.32%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-3.5989717223715.5615.7814.883862715.24321411DE
4-0.04-0.26595744680915.0416.114.883337615.60554086DE
121.28.6956521739113.816.113.32673614.82587823DE
260.85.633802816914.216.113.32675314.54512407DE
521.349.8096632503713.6616.813.32905714.81180405DE
1563.3428.644939965711.6616.810.662831413.83934569DE
2603.631.578947368411.416.86.364141011.41282019DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940015-0.2-1.3215.5415.614.9685198
174102300015.20.161.0615.5415.5414.8830260
174076380015.04-0.34-2.2115.2215.261588678
174067740015.38-0.24-1.5415.615.615.3835952
174059100015.6200.0015.7815.7815.5419785
174050460015.620.060.3915.5615.7415.5618461
174041820015.56-0.2-1.2715.7215.8415.4437741
174015900015.760.040.25161615.7216110
174007260015.72-0.06-0.3815.8415.8615.7215839
173998620015.78-0.14-0.8815.921615.7414324
173989980015.920.10.6315.9815.9815.829256
173981340015.82-0.16-1.0015.981615.828341
173955420015.98-0.1-0.6216.07999916.07999915.878670
173946780016.0799990.181.1315.9416.115.9444357
173938140015.9-0.02-0.1315.981615.8847581
173929500015.920.080.5115.6415.9815.6430487
173920860015.84-0.02-0.1315.981615.8219131
173894940015.860.060.3815.8415.9815.7833079
173886300015.80.74.6415.2415.8815.2445636
173877660015.1-0.08-0.5315.1815.314.9853265
173869020015.180.10.6615.0415.1814.9620571
173860380015.080.060.4014.9815.0814.824028
173834460015.02-0.04-0.271515.161523471
173825820015.060.060.401515.0814.918455
1738171800150.040.2714.961514.913443
173808540014.960.10.6714.9414.9814.916547
173799900014.860.241.6414.6414.9414.5425026
173773980014.620.020.1414.614.6614.5615835
173765340014.60.241.6714.514.614.4618246
173756700014.3600.0014.3614.3614.360
173748060014.36-0.02-0.1414.3614.4214.248799
173739420014.38-0.2-1.3714.5614.5814.3425791
173713500014.580.32.1014.3414.5814.338826
173704860014.28-0.1-0.7014.3814.3814.2616018
173696220014.380.080.5614.414.414.2846199
173687580014.3-0.06-0.4214.2614.3214.2418789
173678940014.360.120.8414.3814.414.2218758
173653020014.24-0.16-1.1114.2414.4614.2428614
173644380014.40.221.5514.1814.414.1813233
173635740014.18-0.16-1.1214.414.414.1821496
173627100014.340.120.8414.3414.4214.320363
173618460014.22-0.18-1.2514.5214.5214.1624592
173592540014.4-0.02-0.1414.3814.414.2413814
173583900014.420.241.6914.2414.4214.124081
173566620014.180.120.8514.114.1814.067536
173557980014.060.060.4314.0614.213.9825055
1735320600140.221.6013.7814.0813.7845443
173506140013.780.040.2913.7813.7813.744022
173497500013.740.21.4813.5213.7413.5218466
173471580013.540.10.7413.4613.5413.341628
173462940013.44-0.14-1.0313.7213.7413.4435090
173454300013.58-0.04-0.2913.6813.713.5423419
173445660013.62-0.08-0.5813.7213.7413.6223488
173437020013.7-0.02-0.1513.7813.813.721910
173411100013.7200.0013.8413.8413.6824441
173402460013.7200.0013.7413.7613.78893
173393820013.720.020.1513.6813.8813.6819192
173385180013.7-0.04-0.2913.813.813.6826988
173376540013.7400.0013.7413.8413.6421919
173350620013.74-0.26-1.8614.0414.0413.7225826
1733419800140.020.1413.9414.0213.9424246

Your Recent History

Delayed Upgrade Clock