Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semapa Sociedade | SEM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.77% | 15.78 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.68 | 15.90 | 15.78 | 15.66 |
SEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.26 | 15.90 | 15.04 | 15.49 | 27,922 | 0.52 | 3.41% |
| 1 Month | 14.96 | 15.90 | 14.66 | 15.19 | 33,042 | 0.82 | 5.48% |
| 3 Months | 14.22 | 15.90 | 13.50 | 14.47 | 26,144 | 1.56 | 10.97% |
| 6 Months | 13.20 | 15.90 | 13.02 | 14.02 | 24,864 | 2.58 | 19.55% |
| 1 Year | 13.72 | 15.90 | 12.60 | 13.71 | 23,332 | 2.06 | 15.01% |
| 3 Years | 12.20 | 16.30 | 10.32 | 13.01 | 27,845 | 3.58 | 29.34% |
| 5 Years | 14.78 | 16.30 | 6.36 | 11.24 | 44,865 | 1.00 | 6.77% |
SEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.78 | 0.12 | 0.77% | 15.80 | 15.90 | 15.68 | 20,011 |
| Apr 25 2024 | 15.66 | 0.06 | 0.38% | 15.60 | 15.76 | 15.56 | 20,796 |
| Apr 24 2024 | 15.60 | 0.14 | 0.91% | 15.54 | 15.60 | 15.48 | 25,685 |
| Apr 23 2024 | 15.46 | -0.02 | -0.13% | 15.48 | 15.56 | 15.40 | 47,722 |
| Apr 22 2024 | 15.48 | 0.22 | 1.44% | 15.34 | 15.48 | 15.30 | 28,206 |
| Apr 19 2024 | 15.26 | 0.10 | 0.66% | 15.26 | 15.26 | 15.04 | 17,201 |
| Apr 18 2024 | 15.16 | 0.10 | 0.66% | 15.04 | 15.16 | 14.92 | 24,137 |
| Apr 17 2024 | 15.06 | 0.04 | 0.27% | 15.04 | 15.16 | 15.02 | 24,221 |
| Apr 16 2024 | 15.02 | -0.12 | -0.79% | 15.10 | 15.10 | 14.86 | 27,009 |
| Apr 15 2024 | 15.14 | 0.06 | 0.40% | 15.06 | 15.22 | 15.06 | 24,985 |
| Apr 12 2024 | 15.08 | -0.18 | -1.18% | 15.26 | 15.32 | 15.08 | 30,959 |
| Apr 11 2024 | 15.26 | 0.32 | 2.14% | 14.86 | 15.26 | 14.86 | 50,414 |
| Apr 10 2024 | 14.94 | 0.14 | 0.95% | 14.88 | 15.00 | 14.74 | 21,965 |
| Apr 09 2024 | 14.80 | -0.16 | -1.07% | 14.96 | 14.96 | 14.66 | 49,762 |
| Apr 08 2024 | 14.96 | -0.24 | -1.58% | 15.26 | 15.26 | 14.90 | 42,782 |
| Apr 05 2024 | 15.20 | -0.10 | -0.65% | 15.30 | 15.30 | 15.16 | 27,035 |
| Apr 04 2024 | 15.30 | 0.08 | 0.53% | 15.28 | 15.36 | 15.24 | 34,318 |
| Apr 03 2024 | 15.22 | 0.26 | 1.74% | 14.96 | 15.34 | 14.92 | 66,854 |
| Apr 02 2024 | 14.96 | 0.06 | 0.40% | 14.96 | 14.98 | 14.84 | 30,698 |
| Mar 28 2024 | 14.90 | 0.28 | 1.92% | 14.68 | 14.98 | 14.64 | 32,148 |
