We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.30 | 18.00 | 7.00 | 0.00 % | 0 | 15 |
| 105.00 | 10.00 | 11.90 | 9.05 | 0.00 % | 0 | 30 |
| 110.00 | 4.50 | 9.00 | 5.20 | 0.00 % | 0 | 8 |
| 115.00 | 1.00 | 5.80 | 2.60 | 0.00 % | 0 | 44 |
| 120.00 | 0.85 | 2.50 | 1.70 | 0.00 % | 0 | 22 |
| 125.00 | 0.05 | 3.10 | 0.70 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 3.00 | 0.01 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 1.10 | 0.70 | 0.00 % | 0 | 102 |
| 110.00 | 0.05 | 4.90 | 2.20 | 0.00 % | 0 | 6 |
| 115.00 | 0.70 | 5.50 | 5.30 | 0.00 % | 0 | 6 |
| 120.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
