We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 4.70 | 1.63 | 0.00 % | 0 | 1 |
| 100.00 | 0.30 | 1.25 | 1.00 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 110.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 42 |
| 115.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.30 | 0.20 | 0.00 % | 0 | 14 |
| 85.00 | 0.20 | 1.15 | 1.15 | 0.00 % | 0 | 1 |
| 90.00 | 0.60 | 2.65 | 0.75 | 0.00 % | 0 | 65 |
| 95.00 | 1.70 | 4.70 | 1.50 | 0.00 % | 0 | 32 |
| 100.00 | 3.40 | 7.50 | 4.26 | 0.00 % | 0 | 11 |
| 105.00 | 8.60 | 10.70 | 12.40 | 0.00 % | 0 | 10 |
| 110.00 | 13.10 | 16.30 | 7.10 | 0.00 % | 0 | 8 |
| 115.00 | 18.30 | 21.50 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
