We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.10 | 2.85 | 6.31 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 1.25 | 1.35 | 0.00 % | 0 | 2 |
| 110.00 | 0.10 | 0.60 | 0.35 | 0.00 % | 0 | 42 |
| 115.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 42 |
| 120.00 | 2.00 | 0.95 | 2.00 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 14 |
| 85.00 | 0.10 | 2.50 | 0.34 | 0.00 % | 0 | 2 |
| 90.00 | 0.50 | 0.90 | 0.75 | 36.36 % | 4 | 61 |
| 95.00 | 1.60 | 3.80 | 1.50 | 0.00 % | 0 | 32 |
| 100.00 | 3.40 | 4.20 | 4.26 | 0.00 % | 0 | 11 |
| 105.00 | 5.70 | 9.20 | 3.60 | 0.00 % | 0 | 12 |
| 110.00 | 10.10 | 13.40 | 7.10 | 0.00 % | 0 | 9 |
| 115.00 | 14.50 | 18.30 | 4.90 | 0.00 % | 0 | 2 |
| 120.00 | 19.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
