We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 756 | Day's Range | 5.20 - 6.32 |
| Open | 5.20 | Prev Close | 5.85 | Last Trade | 12/20/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.80 | 7.50 | 6.32 | 8.03 % | 5 | 756 |
| 31.00 | 5.00 | 5.30 | 5.27 | 6.90 % | 94 | 136 |
| 32.00 | 4.30 | 4.60 | 4.45 | 25.35 % | 1 | 1,347 |
| 33.00 | 3.70 | 4.00 | 5.20 | 0.00 % | 0 | 189 |
| 34.00 | 3.10 | 3.70 | 3.20 | -0.93 % | 41 | 814 |
| 35.00 | 2.65 | 2.95 | 2.70 | -2.88 % | 22 | 434 |
| 36.00 | 2.20 | 2.85 | 2.40 | 1.27 % | 41 | 3,558 |
| 37.00 | 1.85 | 2.00 | 1.81 | -7.18 % | 74 | 545 |
| 38.00 | 1.50 | 1.65 | 1.48 | -20.00 % | 69 | 473 |
| 39.00 | 1.25 | 1.35 | 1.31 | -6.43 % | 62 | 2,497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.70 | 0.80 | 0.76 | -17.39 % | 34 | 1,453 |
| 31.00 | 0.95 | 1.05 | 1.00 | -16.67 % | 50 | 462 |
| 32.00 | 1.25 | 1.35 | 1.25 | -19.35 % | 7 | 1,048 |
| 33.00 | 1.60 | 1.80 | 1.60 | -15.79 % | 43 | 378 |
| 34.00 | 1.30 | 2.15 | 2.02 | -14.04 % | 18 | 712 |
| 35.00 | 2.50 | 2.65 | 2.72 | -2.86 % | 16 | 3,228 |
| 36.00 | 3.00 | 3.20 | 3.00 | -14.29 % | 42 | 291 |
| 37.00 | 3.50 | 3.80 | 3.89 | 2.37 % | 8 | 272 |
| 38.00 | 4.30 | 4.50 | 4.60 | 0.44 % | 44 | 389 |
| 39.00 | 3.90 | 5.50 | 5.11 | 2.20 % | 5 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
