We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 995 | Day's Range | 3.46 - 4.00 |
| Open | 3.46 | Prev Close | 4.60 | Last Trade | 2/25/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.50 | 6.40 | 8.41 | 0.00 % | 0 | 1 |
| 18.00 | 3.70 | 6.80 | 5.20 | -5.45 % | 1 | 60 |
| 19.00 | 4.30 | 4.70 | 4.58 | 0.00 % | 0 | 5 |
| 20.00 | 3.80 | 5.00 | 4.00 | -13.04 % | 14 | 995 |
| 21.00 | 3.20 | 5.00 | 3.10 | -17.99 % | 9 | 105 |
| 22.00 | 2.70 | 2.90 | 3.00 | 0.00 % | 0 | 488 |
| 23.00 | 2.30 | 2.50 | 2.65 | 0.00 % | 0 | 431 |
| 24.00 | 1.80 | 2.20 | 1.95 | -19.42 % | 21 | 245 |
| 25.00 | 1.60 | 1.75 | 1.60 | -15.79 % | 13 | 882 |
| 26.00 | 1.30 | 1.50 | 1.50 | 0.00 % | 0 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.50 | 0.60 | 0.58 | 16.00 % | 162 | 3,408 |
| 18.00 | 0.80 | 0.90 | 0.80 | 12.68 % | 16 | 99 |
| 19.00 | 0.45 | 1.15 | 1.10 | 8.91 % | 11 | 1,439 |
| 20.00 | 0.45 | 1.55 | 1.50 | 10.29 % | 287 | 1,382 |
| 21.00 | 1.80 | 2.00 | 1.80 | 5.88 % | 2 | 129 |
| 22.00 | 1.50 | 2.40 | 2.40 | 7.14 % | 28 | 293 |
| 23.00 | 2.85 | 3.10 | 2.75 | 0.00 % | 0 | 503 |
| 24.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 185 |
| 25.00 | 2.45 | 4.30 | 4.27 | 7.29 % | 73 | 1,320 |
| 26.00 | 4.90 | 5.20 | 4.53 | 0.00 % | 0 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
