We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 94 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 225 | Day's Range | 0.25 - 6.00 |
| Open | 0.25 | Prev Close | 0.50 | Last Trade | 2/21/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.80 | 5.70 | 14.60 | 0.00 % | 0 | 47 |
| 110.00 | 3.80 | 4.60 | 6.02 | -56.25 % | 17 | 190 |
| 111.00 | 3.00 | 3.60 | 3.27 | -75.41 % | 12 | 190 |
| 112.00 | 2.10 | 2.60 | 2.75 | -76.87 % | 76 | 2,556 |
| 113.00 | 1.25 | 1.75 | 10.40 | 0.00 % | 0 | 49 |
| 114.00 | 0.60 | 1.30 | 1.60 | -86.09 % | 44 | 72 |
| 115.00 | 0.35 | 0.55 | 0.40 | -96.04 % | 20 | 324 |
| 116.00 | 0.20 | 0.30 | 0.43 | -94.62 % | 37 | 88 |
| 117.00 | 0.05 | 0.15 | 0.10 | -98.52 % | 23 | 61 |
| 118.00 | 0.05 | 0.10 | 0.05 | -99.17 % | 138 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 129 |
| 110.00 | 0.05 | 0.15 | 0.05 | 150.00 % | 71 | 1,016 |
| 111.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 7 | 63 |
| 112.00 | 0.10 | 0.20 | 0.13 | 550.00 % | 56 | 430 |
| 113.00 | 0.25 | 0.45 | 0.44 | 780.00 % | 65 | 329 |
| 114.00 | 0.60 | 0.85 | 0.50 | 900.00 % | 20 | 37 |
| 115.00 | 1.10 | 1.55 | 1.27 | 1,714.29 % | 105 | 285 |
| 116.00 | 1.80 | 2.25 | 2.00 | 1,900.00 % | 117 | 192 |
| 117.00 | 2.60 | 3.20 | 3.00 | 2,400.00 % | 95 | 37 |
| 118.00 | 3.40 | 4.30 | 3.49 | 1,952.94 % | 87 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
