We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 3.30 | 0.30 | 0.00 % | 0 | 14 |
| 50.00 | 0.45 | 3.30 | 0.45 | 0.00 % | 0 | 29 |
| 55.00 | 0.40 | 3.30 | 0.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.87 | 3.30 | 0.87 | 0.00 % | 0 | 1 |
| 25.00 | 0.98 | 3.30 | 0.98 | 0.00 % | 0 | 1 |
| 30.00 | 0.90 | 2.25 | 0.90 | 0.00 % | 0 | 2 |
| 35.00 | 1.75 | 4.70 | 1.15 | 0.00 % | 0 | 12 |
| 40.00 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 12.40 | 12.60 | 0.00 % | 0 | 40 |
| 50.00 | 16.10 | 19.00 | 8.50 | 0.00 % | 0 | 1 |
| 55.00 | 21.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
