ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.6017.800.0016.700.000.00 %00-
20.0013.6015.000.0014.300.000.00 %00-
22.5010.5014.000.0012.250.000.00 %00-
25.008.0011.500.009.750.000.00 %00-
30.002.706.500.004.600.000.00 %00-
35.000.451.650.831.05-3.07-78.72 %2009:47:41
40.000.001.750.000.000.000.00 %00-
45.000.000.200.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.001.750.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
30.000.301.800.301.050.000.00 %03-
35.000.054.802.052.4250.000.00 %08-
40.003.608.104.505.850.000.00 %00-
45.008.9013.500.0011.200.000.00 %00-
50.0013.9018.500.0016.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
US$ 4.37
(264.17%)
80.79M
TRAWTraws Pharma Inc
US$ 15.81
(214.94%)
21.77M
DRCTDirect Digital Holdings Inc
US$ 1.51
(174.55%)
13.33M
RAPTRAPT Therapeutics Inc
US$ 1.73
(109.60%)
104.05M
EDBLEdible Garden AG Inc
US$ 0.456
(91.84%)
212.32M
AILEiLearningEngines Inc
US$ 0.2615
(-70.45%)
8.49M
MGOLMGO Global Inc
US$ 0.435
(-54.21%)
6.65M
YHCLQR House Inc
US$ 1.1492
(-34.33%)
826.46k
NVNINVNI Group Ltd
US$ 5.839
(-31.95%)
2.17M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-28.76%)
2.15k
EDBLEdible Garden AG Inc
US$ 0.456
(91.84%)
212.32M
RGTIRigetti Computing Inc
US$ 12.0342
(28.43%)
143.47M
RAPTRAPT Therapeutics Inc
US$ 1.73
(109.60%)
104.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4562
(-25.41%)
88.38M
RELIReliance Global Group Inc
US$ 4.37
(264.17%)
80.79M

Discussion

View Full Feed
mrfence mrfence 2 minutes ago
Shorty's digging his grave
FNMA
LoveItInBishop LoveItInBishop 3 minutes ago
LITM .4435
LITM
Techroemancer Techroemancer 3 minutes ago
$MGON Agreed. It's libel to damage the reputation of Jeffrey Williams with inaccuracies and misinformation that is being used to disparage a company with established intent of stock price manipulation. It will do much more harm to them than what they think. Libel is not protected under the 1st amend
MGON
chuck4345 chuck4345 3 minutes ago
I’m patiently waiting at 0001 for him to do it again
GTCH
JJZander JJZander 3 minutes ago
HLLK news out 
HLLK
weedtrader420 weedtrader420 3 minutes ago
RUMBLE XRP RUM
XRPUSD
KIPK KIPK 3 minutes ago
KASRMY...Watching,.... and Waiting.......& ...Waiting....... and Waiting....
PHIL
Hoghead7 Hoghead7 4 minutes ago
Nice WTM, Exxonmobil is going to me everything Long investors have ever hoped for and then some
FCEL
JJZander JJZander 4 minutes ago
News out  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 17.6px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MA
HLLK
lighter than AIR lighter than AIR 4 minutes ago
NENorth…the Amigo failed to mention some of his postings fall into that 99% unreliable category as well…

We’re going to be just fine. These guys may be keeping too much from us, and it may take forever…but that’s because they are not caving in to pressure from the big boys.
CBRF
Golden Cross Golden Cross 4 minutes ago
$LITM could really pop here past .45 break
LITM
sch100 sch100 4 minutes ago
HYFI 0post on X:
Deals That Power the Future 🌍
HyFi is sourcing renewable energy assets for M&A deals—working behind the scenes to secure predevelopment-stage wind & solar projects for a Fortune 100 company
BOPO
BIOChecker4 BIOChecker4 4 minutes ago
The same as the number of shares sold.
AVXL
primecomm primecomm 5 minutes ago
$TNXP Major Reversal Coming $$$$$$
TNXP
Mark Mark 5 minutes ago
$HCWC .93 keep this low floater on watch
HCWC
spartex spartex 5 minutes ago
Proto, I found this quote in Dr. Lebby's last presentation you posted exceptionally important as well. These are the final checklists needed to take a new higher performance and disruptive technology/platform commercial into the Tier-1 Big Boyz industry. Appears we are literally ready for liftoff
LWLG
Gizzer211 Gizzer211 5 minutes ago
Same here, adding these dips is great
BBUZ
10thMountain 10thMountain 5 minutes ago
Lol. The share structure here is very low. Only 500,000,000 A/S. But nice try
HLLK
gp22 gp22 5 minutes ago
$ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
ASST
kayak_wench kayak_wench 6 minutes ago
That is awesome! I thought I had seen the trials were going to be Indonesia. India is a much better location. If your wondering I'm not unhappy with my decision to divest and move everything to here. I did re-take a small position today to motivate me to keep an eye on it. Nothing like my old
ELTP
gp22 gp22 6 minutes ago
$ASST: Could easily go InPlay $$ at any time right now. Easy crowd target as it starts to hit screens.
ASST
PlaySmart2020 PlaySmart2020 6 minutes ago
Treat it as an investment. Nothing will happen in a day or two. The more you watch the more chances you might get fed up and make a mistake of selling it off. If you are positive like many of us then stick to it and put it in your mind that 2025 would be the year. Give it 1 more year and hopefully,
HMBL
ORCA ORCA 6 minutes ago
I AM WAITING FOR YOUR SHARES.DROP THEM.
Jimmy Buffets Sister

Re: A deleted message

Thursday, December 12, 2024 12:55:26 PM

Post#
134338
of 134440
Not to worry ORCA, if no positive news comes prior to Dec 30 as I assume it wo
VPLM
The_Edge The_Edge 6 minutes ago
Been accumulating ggsm ..record volume and revenue, new president
gawti88 gawti88 7 minutes ago
LOL yep, but I don't respond to him anymore and blocked :-)
CEOS

Your Recent History

Delayed Upgrade Clock