
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 4.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.45 | 3.10 | 0.45 | 1.775 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.40 | 3.10 | 0.40 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.87 | 3.10 | 0.87 | 1.985 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.98 | 3.10 | 0.98 | 2.04 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.55 | 4.30 | 1.15 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 13.70 | 12.60 | 13.30 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 17.70 | 19.50 | 8.50 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 22.80 | 24.40 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions