![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO, June 10 /PRNewswire/ -- The Law Office of Thomas F. Burke, P.C. (http://www.thomasfburkepc.com/) announces that he has successfully conducted an arbitration at the Financial Industry...
WASHINGTON, Jan. 23 /PRNewswire/ -- Securities Litigation and Consulting Group, Inc. ("SLCG") has issued an updated report on six Regions Morgan Keegan (RMK) bond funds: Advantage Income Fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.34782608696 | 0.092 | 0.093 | 0.084 | 365634 | 0.08690234 | DE |
4 | 0.001 | 1.14942528736 | 0.087 | 0.1015 | 0.084 | 407510 | 0.09085801 | DE |
12 | -0.032 | -26.6666666667 | 0.12 | 0.14 | 0.078 | 439126 | 0.09254772 | DE |
26 | 0.035 | 66.0377358491 | 0.053 | 0.14 | 0.053 | 312539 | 0.09373808 | DE |
52 | -0.082 | -48.2352941176 | 0.17 | 0.17 | 0.042 | 242640 | 0.08978672 | DE |
156 | -1.272 | -93.5294117647 | 1.36 | 1.8 | 0.042 | 245850 | 0.50209885 | DE |
260 | -0.005 | -5.37634408602 | 0.093 | 2.08 | 0.041 | 341150 | 0.65303728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions