Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rhythm Biosciences Limited | RHY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 |
RHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.091 | 0.08 | 0.082041 | 210,678 | -0.006 | -6.82% |
| 1 Month | 0.095 | 0.10 | 0.08 | 0.089709 | 142,706 | -0.013 | -13.68% |
| 3 Months | 0.16 | 0.185 | 0.08 | 0.103093 | 190,480 | -0.078 | -48.75% |
| 6 Months | 0.18 | 0.23 | 0.08 | 0.133613 | 192,731 | -0.098 | -54.44% |
| 1 Year | 0.47 | 0.83 | 0.08 | 0.325842 | 287,857 | -0.388 | -82.55% |
| 3 Years | 1.10 | 2.08 | 0.08 | 0.839325 | 249,489 | -1.02 | -92.55% |
| 5 Years | 0.16 | 2.08 | 0.041 | 0.701219 | 326,959 | -0.078 | -48.75% |
RHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.081 | 0.08 | 450,920 |
| Apr 26 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| Apr 24 2024 | 0.084 | -0.007 | -7.69% | 0.09 | 0.09 | 0.084 | 100,312 |
| Apr 23 2024 | 0.091 | 0.003 | 3.41% | 0.088 | 0.091 | 0.088 | 80,802 |
| Apr 22 2024 | 0.088 | -0.004 | -4.35% | 0.093 | 0.093 | 0.088 | 455,962 |
| Apr 19 2024 | 0.092 | -0.001 | -1.08% | 0.092 | 0.092 | 0.092 | 12,164 |
| Apr 18 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.093 | 0.091 | 25,211 |
| Apr 17 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 97,946 |
| Apr 16 2024 | 0.092 | 0.00 | 0.00% | 0.093 | 0.093 | 0.092 | 141,899 |
| Apr 15 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 96,967 |
| Apr 12 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 54,165 |
| Apr 11 2024 | 0.093 | -0.002 | -2.11% | 0.092 | 0.095 | 0.092 | 137,258 |
| Apr 10 2024 | 0.095 | 0.002 | 2.15% | 0.092 | 0.095 | 0.092 | 135,807 |
| Apr 09 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 0.091 | 54,352 |
| Apr 08 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| Apr 05 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.095 | 0.092 | 94,272 |
| Apr 04 2024 | 0.095 | 0.002 | 2.15% | 0.093 | 0.095 | 0.092 | 87,218 |
| Apr 03 2024 | 0.093 | -0.003 | -3.13% | 0.093 | 0.093 | 0.093 | 21,033 |
| Apr 02 2024 | 0.096 | 0.001 | 1.05% | 0.095 | 0.10 | 0.094 | 379,710 |
| Mar 28 2024 | 0.095 | 0.002 | 2.15% | 0.094 | 0.095 | 0.093 | 81,002 |
