We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.096 | 0.084 | 327384 | 0.08921278 | DE |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.1015 | 0.084 | 443252 | 0.09096738 | DE |
| 12 | -0.05 | -35.7142857143 | 0.14 | 0.14 | 0.078 | 431119 | 0.09104863 | DE |
| 26 | 0.035 | 63.6363636364 | 0.055 | 0.14 | 0.055 | 316715 | 0.09364825 | DE |
| 52 | -0.035 | -28 | 0.125 | 0.14 | 0.042 | 241478 | 0.08907398 | DE |
| 156 | -1.24 | -93.2330827068 | 1.33 | 1.8 | 0.042 | 246785 | 0.49736038 | DE |
| 260 | 0.002 | 2.27272727273 | 0.088 | 2.08 | 0.041 | 341732 | 0.65207855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.09 | -0.003 | -3.23 | 0.096 | 0.096 | 0.09 | 389884 |
| 1739250900 | 0.093 | 0.0060001 | 6.90 | 0.089 | 0.093 | 0.0859999 | 381798 |
| 1739164500 | 0.0869999 | 0.001 | 1.16 | 0.084 | 0.09 | 0.084 | 379715 |
| 1738905300 | 0.0859999 | -0.002 | -2.27 | 0.085 | 0.088 | 0.085 | 161912 |
| 1738818900 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.084 | 323610 |
| 1738732500 | 0.085 | -0.001 | -1.16 | 0.088 | 0.088 | 0.085 | 199639 |
| 1738646100 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.089 | 0.085 | 541988 |
| 1738559700 | 0.088 | -0.005 | -5.38 | 0.092 | 0.093 | 0.088 | 601020 |
| 1738300500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738214100 | 0.093 | -0.001 | -1.06 | 0.09 | 0.093 | 0.09 | 17435 |
| 1738127700 | 0.094 | 0.004 | 4.44 | 0.093 | 0.096 | 0.09 | 253858 |
| 1738041300 | 0.09 | -0.007 | -7.22 | 0.096 | 0.096 | 0.089 | 417717 |
| 1737695700 | 0.097 | -0.003 | -3.00 | 0.096 | 0.1 | 0.095 | 386398 |
| 1737609300 | 0.1 | 0.009 | 9.89 | 0.091 | 0.1015 | 0.089 | 1399748 |
| 1737522900 | 0.091 | 0.0040001 | 4.60 | 0.085 | 0.091 | 0.085 | 648227 |
| 1737436500 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.09 | 0.085 | 909506 |
| 1737350100 | 0.089 | 0.0030001 | 3.49 | 0.085 | 0.09 | 0.085 | 599976 |
| 1737090900 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 115870 |
| 1737004500 | 0.085 | -0.001 | -1.16 | 0.085 | 0.0859999 | 0.084 | 250235 |
| 1736918100 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0869999 | 0.0859999 | 102000 |
| 1736831700 | 0.088 | 0.004 | 4.76 | 0.085 | 0.09 | 0.085 | 356484 |
| 1736745300 | 0.084 | -0.002 | -2.33 | 0.0869999 | 0.0869999 | 0.084 | 49564 |
| 1736486100 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.085 | 213992 |
| 1736399700 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.089 | 0.0859999 | 786780 |
| 1736313300 | 0.0859999 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 191528 |
| 1736226900 | 0.0859999 | -0.001 | -1.15 | 0.085 | 0.09 | 0.085 | 301543 |
| 1736140500 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.0869999 | 0.082 | 173746 |
| 1735881300 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.083 | 391238 |
| 1735794900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 13490 |
| 1735617660 | 0.0869999 | 0.0049999 | 6.10 | 0.083 | 0.088 | 0.081 | 247208 |
| 1735535700 | 0.082 | 0.001 | 1.23 | 0.084 | 0.084 | 0.081 | 51936 |
| 1735276500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.084 | 0.08 | 227724 |
| 1735014060 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.08 | 526635 |
| 1734930900 | 0.081 | 0.001 | 1.25 | 0.085 | 0.0869999 | 0.08 | 1317526 |
| 1734671700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.083 | 0.08 | 368830 |
| 1734585300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 108089 |
| 1734498900 | 0.085 | 0.003 | 3.66 | 0.082 | 0.088 | 0.082 | 1005731 |
| 1734412500 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 30744 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.081 | 0.081 | 0.078 | 611800 |
| 1734066900 | 0.084 | -0.003 | -3.45 | 0.0859999 | 0.0869999 | 0.081 | 213551 |
| 1733980500 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0859999 | 302538 |
| 1733894100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 47844 |
| 1733807700 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 15101 |
| 1733721300 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.0859999 | 233838 |
| 1733462100 | 0.091 | 0.003 | 3.41 | 0.092 | 0.093 | 0.09 | 163426 |
| 1733375700 | 0.088 | -0.003 | -3.30 | 0.09 | 0.092 | 0.0869999 | 455368 |
| 1733289300 | 0.091 | 0.0050001 | 5.81 | 0.0869999 | 0.092 | 0.0859999 | 792396 |
| 1733202900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0859999 | 65326 |
| 1733116500 | 0.0859999 | -0.006 | -6.52 | 0.092 | 0.092 | 0.0859999 | 642493 |
| 1732857300 | 0.092 | 0.001 | 1.10 | 0.09 | 0.0935 | 0.09 | 927681 |
| 1732770900 | 0.091 | -0.002 | -2.15 | 0.091 | 0.093 | 0.091 | 489195 |
| 1732684500 | 0.093 | -0.004 | -4.12 | 0.098 | 0.098 | 0.091 | 463404 |
| 1732598100 | 0.097 | -0.003 | -3.00 | 0.093 | 0.1 | 0.0859999 | 1991062 |
| 1732511700 | 0.1 | -0.035 | -25.93 | 0.12 | 0.12 | 0.1 | 1082293 |
| 1732252500 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.12 | 222016 |
| 1732166100 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.13 | 548915 |
| 1732079700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 195271 |
| 1731993300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.135 | 0.115 | 957359 |
| 1731906900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731647700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731561300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 194653 |
| 1731474900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 54922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
